BIST:TSGYO
TSKB Gayrimenkul Yatirim Ortakligi A.S Stock Price (Quote)
TRY 13.06
+0.690 (+5.58%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 11.21 | TRY 13.10 | Friday, 31st May 2024 TSGYO.IS stock ended at TRY 13.06. This is 5.58% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.50% from a day low at TRY 12.30 to a day high of TRY 13.10. |
90 days | TRY 8.51 | TRY 13.10 | |
52 weeks | TRY 4.55 | TRY 13.10 |
Historical TSKB Gayrimenkul Yatirim Ortakligi A.S prices
Date | Open | High | Low | Close | Volume |
Nov 29, 2019 | TRY 1.07 | TRY 1.13 | TRY 1.07 | TRY 1.12 | 2 210 483 |
Nov 28, 2019 | TRY 1.09 | TRY 1.10 | TRY 1.07 | TRY 1.07 | 1 101 071 |
Nov 27, 2019 | TRY 1.06 | TRY 1.11 | TRY 1.05 | TRY 1.08 | 2 478 422 |
Nov 26, 2019 | TRY 1.07 | TRY 1.08 | TRY 1.01 | TRY 1.05 | 3 011 746 |
Nov 25, 2019 | TRY 1.06 | TRY 1.14 | TRY 1.05 | TRY 1.11 | 12 810 680 |
Nov 22, 2019 | TRY 1.02 | TRY 1.07 | TRY 1.02 | TRY 1.04 | 4 773 559 |
Nov 21, 2019 | TRY 1.03 | TRY 1.04 | TRY 1.01 | TRY 1.02 | 1 082 935 |
Nov 20, 2019 | TRY 1.01 | TRY 1.07 | TRY 0.99 | TRY 1.03 | 5 473 598 |
Nov 19, 2019 | TRY 1.01 | TRY 1.02 | TRY 0.99 | TRY 1.01 | 1 688 297 |
Nov 18, 2019 | TRY 0.98 | TRY 1.04 | TRY 0.96 | TRY 1.00 | 5 725 796 |
Nov 15, 2019 | TRY 0.95 | TRY 1.03 | TRY 0.92 | TRY 0.99 | 8 663 905 |
Nov 14, 2019 | TRY 0.91 | TRY 0.98 | TRY 0.91 | TRY 0.95 | 7 510 554 |
Nov 13, 2019 | TRY 0.91 | TRY 0.93 | TRY 0.90 | TRY 0.91 | 1 418 819 |
Nov 12, 2019 | TRY 0.91 | TRY 0.91 | TRY 0.90 | TRY 0.90 | 405 603 |
Nov 11, 2019 | TRY 0.90 | TRY 0.91 | TRY 0.89 | TRY 0.91 | 600 207 |
Nov 08, 2019 | TRY 0.92 | TRY 0.92 | TRY 0.89 | TRY 0.90 | 664 219 |
Nov 07, 2019 | TRY 0.90 | TRY 0.93 | TRY 0.89 | TRY 0.91 | 2 151 343 |
Nov 06, 2019 | TRY 0.89 | TRY 0.90 | TRY 0.88 | TRY 0.90 | 289 798 |
Nov 05, 2019 | TRY 0.90 | TRY 0.90 | TRY 0.88 | TRY 0.89 | 326 680 |
Nov 04, 2019 | TRY 0.89 | TRY 0.90 | TRY 0.88 | TRY 0.89 | 314 138 |
Nov 01, 2019 | TRY 0.90 | TRY 0.90 | TRY 0.88 | TRY 0.89 | 209 307 |
Oct 31, 2019 | TRY 0.91 | TRY 0.91 | TRY 0.89 | TRY 0.90 | 568 602 |
Oct 30, 2019 | TRY 0.90 | TRY 0.93 | TRY 0.88 | TRY 0.90 | 1 990 045 |
Oct 28, 2019 | TRY 0.92 | TRY 0.92 | TRY 0.90 | TRY 0.90 | 205 623 |
Oct 25, 2019 | TRY 0.91 | TRY 0.93 | TRY 0.90 | TRY 0.91 | 701 083 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TSGYO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TSGYO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TSGYO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.