FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 11.21 TRY 13.10 Friday, 31st May 2024 TSGYO.IS stock ended at TRY 13.06. This is 5.58% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.50% from a day low at TRY 12.30 to a day high of TRY 13.10.
90 days TRY 8.51 TRY 13.10
52 weeks TRY 4.55 TRY 13.10

Historical TSKB Gayrimenkul Yatirim Ortakligi A.S prices

Date Open High Low Close Volume
Nov 29, 2019 TRY 1.07 TRY 1.13 TRY 1.07 TRY 1.12 2 210 483
Nov 28, 2019 TRY 1.09 TRY 1.10 TRY 1.07 TRY 1.07 1 101 071
Nov 27, 2019 TRY 1.06 TRY 1.11 TRY 1.05 TRY 1.08 2 478 422
Nov 26, 2019 TRY 1.07 TRY 1.08 TRY 1.01 TRY 1.05 3 011 746
Nov 25, 2019 TRY 1.06 TRY 1.14 TRY 1.05 TRY 1.11 12 810 680
Nov 22, 2019 TRY 1.02 TRY 1.07 TRY 1.02 TRY 1.04 4 773 559
Nov 21, 2019 TRY 1.03 TRY 1.04 TRY 1.01 TRY 1.02 1 082 935
Nov 20, 2019 TRY 1.01 TRY 1.07 TRY 0.99 TRY 1.03 5 473 598
Nov 19, 2019 TRY 1.01 TRY 1.02 TRY 0.99 TRY 1.01 1 688 297
Nov 18, 2019 TRY 0.98 TRY 1.04 TRY 0.96 TRY 1.00 5 725 796
Nov 15, 2019 TRY 0.95 TRY 1.03 TRY 0.92 TRY 0.99 8 663 905
Nov 14, 2019 TRY 0.91 TRY 0.98 TRY 0.91 TRY 0.95 7 510 554
Nov 13, 2019 TRY 0.91 TRY 0.93 TRY 0.90 TRY 0.91 1 418 819
Nov 12, 2019 TRY 0.91 TRY 0.91 TRY 0.90 TRY 0.90 405 603
Nov 11, 2019 TRY 0.90 TRY 0.91 TRY 0.89 TRY 0.91 600 207
Nov 08, 2019 TRY 0.92 TRY 0.92 TRY 0.89 TRY 0.90 664 219
Nov 07, 2019 TRY 0.90 TRY 0.93 TRY 0.89 TRY 0.91 2 151 343
Nov 06, 2019 TRY 0.89 TRY 0.90 TRY 0.88 TRY 0.90 289 798
Nov 05, 2019 TRY 0.90 TRY 0.90 TRY 0.88 TRY 0.89 326 680
Nov 04, 2019 TRY 0.89 TRY 0.90 TRY 0.88 TRY 0.89 314 138
Nov 01, 2019 TRY 0.90 TRY 0.90 TRY 0.88 TRY 0.89 209 307
Oct 31, 2019 TRY 0.91 TRY 0.91 TRY 0.89 TRY 0.90 568 602
Oct 30, 2019 TRY 0.90 TRY 0.93 TRY 0.88 TRY 0.90 1 990 045
Oct 28, 2019 TRY 0.92 TRY 0.92 TRY 0.90 TRY 0.90 205 623
Oct 25, 2019 TRY 0.91 TRY 0.93 TRY 0.90 TRY 0.91 701 083

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TSGYO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TSGYO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TSGYO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TSKB Gayrimenkul Yatirim Ortakligi A.S

TSKB Gayrimenkul Yatirim Ortakligi A.S TSKB Gayrimenkul Yatirim Ortakligi A.S invests in real estate projects, capital market instruments backed by real estate, real estate development projects, and other capital market instruments. Its real estate development projects include shopping centers, hotels, office buildings, and others. The company was founded in 2006 and is headquartered in Beyoglu, Turkey. TSKB Gayrimenkul Yatirim Ortakligi A.S operates as a subsidiary of Turkiye Sinai K... TSGYO.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT