KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
BIST:TSGYO

TSKB Gayrimenkul Yatirim Ortakligi A.S Stock Price (Quote)

Istanbul Stock Exchange > Real Estate > REIT—Office
Open Broker Account
TRY 11.01
-1.22 (-9.98%)
At Close: Apr 26, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 10.87 TRY 12.83 Friday, 26th Apr 2024 TSGYO.IS stock ended at TRY 11.01. This is 9.98% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 11.99% from a day low at TRY 11.01 to a day high of TRY 12.33.
90 days TRY 5.95 TRY 12.83
52 weeks TRY 3.92 TRY 12.83

Historical TSKB Gayrimenkul Yatirim Ortakligi A.S prices

Date Open High Low Close Volume
Apr 26, 2024 TRY 12.20 TRY 12.33 TRY 11.01 TRY 11.01 12 540 782
Apr 25, 2024 TRY 12.50 TRY 12.83 TRY 12.23 TRY 12.23 2 747 811
Apr 24, 2024 TRY 12.35 TRY 12.61 TRY 12.10 TRY 12.50 5 187 989
Apr 22, 2024 TRY 12.34 TRY 12.75 TRY 12.16 TRY 12.33 3 044 170
Apr 19, 2024 TRY 12.45 TRY 12.55 TRY 12.17 TRY 12.33 2 439 640
Apr 18, 2024 TRY 12.23 TRY 12.54 TRY 12.23 TRY 12.31 1 769 905
Apr 17, 2024 TRY 12.31 TRY 12.40 TRY 12.00 TRY 12.21 5 328 237
Apr 16, 2024 TRY 12.00 TRY 12.50 TRY 12.00 TRY 12.30 3 450 147
Apr 15, 2024 TRY 12.04 TRY 12.17 TRY 11.77 TRY 12.03 3 297 665
Apr 09, 2024 TRY 12.10 TRY 12.26 TRY 12.01 TRY 12.17 1 105 724
Apr 08, 2024 TRY 12.13 TRY 12.50 TRY 11.80 TRY 12.09 4 270 424
Apr 05, 2024 TRY 11.60 TRY 12.18 TRY 11.54 TRY 11.73 3 378 278
Apr 04, 2024 TRY 11.80 TRY 11.80 TRY 11.50 TRY 11.51 2 052 319
Apr 03, 2024 TRY 11.80 TRY 11.80 TRY 11.52 TRY 11.53 2 224 543
Apr 02, 2024 TRY 11.58 TRY 11.88 TRY 11.52 TRY 11.74 3 882 578
Apr 01, 2024 TRY 11.05 TRY 11.77 TRY 11.05 TRY 11.58 5 177 814
Mar 29, 2024 TRY 11.19 TRY 11.50 TRY 11.00 TRY 11.00 2 392 535
Mar 28, 2024 TRY 11.00 TRY 11.23 TRY 10.98 TRY 11.18 2 803 830
Mar 27, 2024 TRY 11.01 TRY 11.16 TRY 10.87 TRY 10.95 3 369 441
Mar 26, 2024 TRY 11.16 TRY 11.16 TRY 10.66 TRY 11.00 3 700 679
Mar 25, 2024 TRY 10.80 TRY 11.16 TRY 10.60 TRY 11.15 4 214 970
Mar 22, 2024 TRY 10.69 TRY 10.93 TRY 10.51 TRY 10.78 7 147 236
Mar 21, 2024 TRY 11.00 TRY 11.00 TRY 10.54 TRY 10.68 5 054 983
Mar 20, 2024 TRY 10.57 TRY 10.74 TRY 10.54 TRY 10.57 3 248 076
Mar 19, 2024 TRY 10.53 TRY 10.77 TRY 10.53 TRY 10.55 2 539 388
Click to get the best stock tips daily for free!

About TSKB Gayrimenkul Yatirim Ortakligi A.S

TSKB Gayrimenkul Yatirim Ortakligi A.S TSKB Gayrimenkul Yatirim Ortakligi A.S invests in real estate projects, capital market instruments backed by real estate, real estate development projects, and other capital market instruments. Its real estate development projects include shopping centers, hotels, office buildings, and others. The company was founded in 2006 and is headquartered in Beyoglu, Turkey. TSKB Gayrimenkul Yatirim Ortakligi A.S operates as a subsidiary of Turkiye Sinai K... TSGYO.IS Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT