Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
BIST:TSGYO

TSKB Gayrimenkul Yatirim Ortakligi A.S Stock Price (Quote)

Istanbul Stock Exchange > Real Estate > REIT—Office
Open Broker Account
TRY 11.30
-0.490 (-4.16%)
At Close: May 10, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 9.91 TRY 12.83 Friday, 10th May 2024 TSGYO.IS stock ended at TRY 11.30. This is 4.16% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.34% from a day low at TRY 11.30 to a day high of TRY 11.79.
90 days TRY 6.37 TRY 12.83
52 weeks TRY 3.97 TRY 12.83

Historical TSKB Gayrimenkul Yatirim Ortakligi A.S prices

Date Open High Low Close Volume
Aug 31, 2023 TRY 6.63 TRY 7.23 TRY 6.63 TRY 7.22 19 505 972
Aug 29, 2023 TRY 6.65 TRY 6.82 TRY 6.54 TRY 6.58 6 841 644
Aug 28, 2023 TRY 7.00 TRY 7.16 TRY 6.65 TRY 6.65 17 638 986
Aug 25, 2023 TRY 6.58 TRY 6.65 TRY 6.35 TRY 6.51 3 766 549
Aug 24, 2023 TRY 6.74 TRY 7.10 TRY 6.54 TRY 6.54 10 822 407
Aug 23, 2023 TRY 6.84 TRY 6.89 TRY 6.66 TRY 6.70 5 583 060
Aug 22, 2023 TRY 6.82 TRY 6.94 TRY 6.73 TRY 6.75 6 450 357
Aug 21, 2023 TRY 6.46 TRY 6.87 TRY 6.39 TRY 6.82 6 269 658
Aug 18, 2023 TRY 6.80 TRY 6.80 TRY 6.46 TRY 6.46 4 564 259
Aug 17, 2023 TRY 6.64 TRY 6.80 TRY 6.57 TRY 6.74 4 055 213
Aug 16, 2023 TRY 6.52 TRY 6.66 TRY 6.51 TRY 6.61 3 423 121
Aug 15, 2023 TRY 6.69 TRY 6.70 TRY 6.45 TRY 6.51 3 535 471
Aug 14, 2023 TRY 6.73 TRY 6.93 TRY 6.57 TRY 6.69 4 706 307
Aug 11, 2023 TRY 6.35 TRY 6.73 TRY 6.27 TRY 6.69 4 715 243
Aug 10, 2023 TRY 6.88 TRY 6.93 TRY 6.34 TRY 6.34 8 167 702
Aug 09, 2023 TRY 6.98 TRY 7.01 TRY 6.75 TRY 6.82 5 838 123
Aug 08, 2023 TRY 7.10 TRY 7.34 TRY 6.86 TRY 6.98 10 262 992
Aug 07, 2023 TRY 6.83 TRY 7.10 TRY 6.70 TRY 7.00 10 656 248
Aug 04, 2023 TRY 6.56 TRY 6.94 TRY 6.48 TRY 6.81 8 178 470
Aug 03, 2023 TRY 6.79 TRY 6.91 TRY 6.50 TRY 6.54 9 353 635
Aug 02, 2023 TRY 6.90 TRY 7.28 TRY 6.78 TRY 6.78 10 346 748
Aug 01, 2023 TRY 7.41 TRY 7.50 TRY 6.95 TRY 6.95 20 504 421
Jul 31, 2023 TRY 7.49 TRY 7.64 TRY 7.30 TRY 7.64 8 525 519
Jul 28, 2023 TRY 6.56 TRY 7.00 TRY 6.36 TRY 6.95 10 499 066
Jul 27, 2023 TRY 6.34 TRY 6.62 TRY 6.30 TRY 6.56 9 895 837
Click to get the best stock tips daily for free!

About TSKB Gayrimenkul Yatirim Ortakligi A.S

TSKB Gayrimenkul Yatirim Ortakligi A.S TSKB Gayrimenkul Yatirim Ortakligi A.S invests in real estate projects, capital market instruments backed by real estate, real estate development projects, and other capital market instruments. Its real estate development projects include shopping centers, hotels, office buildings, and others. The company was founded in 2006 and is headquartered in Beyoglu, Turkey. TSKB Gayrimenkul Yatirim Ortakligi A.S operates as a subsidiary of Turkiye Sinai K... TSGYO.IS Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT