BIST:TSGYO
TSKB Gayrimenkul Yatirim Ortakligi A.S Stock Price (Quote)
TRY 13.06
+0.690 (+5.58%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 11.21 | TRY 13.10 | Friday, 31st May 2024 TSGYO.IS stock ended at TRY 13.06. This is 5.58% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.50% from a day low at TRY 12.30 to a day high of TRY 13.10. |
90 days | TRY 8.51 | TRY 13.10 | |
52 weeks | TRY 4.55 | TRY 13.10 |
Historical TSKB Gayrimenkul Yatirim Ortakligi A.S prices
Date | Open | High | Low | Close | Volume |
Jun 02, 2023 | TRY 4.57 | TRY 4.64 | TRY 4.55 | TRY 4.58 | 2 821 416 |
Jun 01, 2023 | TRY 4.49 | TRY 4.66 | TRY 4.49 | TRY 4.53 | 1 916 797 |
May 31, 2023 | TRY 4.49 | TRY 4.57 | TRY 4.42 | TRY 4.49 | 3 087 836 |
May 30, 2023 | TRY 4.27 | TRY 4.67 | TRY 4.27 | TRY 4.49 | 10 254 474 |
May 29, 2023 | TRY 4.20 | TRY 4.34 | TRY 4.20 | TRY 4.26 | 2 367 488 |
May 26, 2023 | TRY 4.06 | TRY 4.18 | TRY 4.05 | TRY 4.17 | 1 458 078 |
May 25, 2023 | TRY 4.02 | TRY 4.11 | TRY 4.01 | TRY 4.05 | 2 085 273 |
May 24, 2023 | TRY 4.03 | TRY 4.10 | TRY 4.01 | TRY 4.01 | 1 069 792 |
May 23, 2023 | TRY 4.04 | TRY 4.09 | TRY 4.01 | TRY 4.03 | 873 849 |
May 22, 2023 | TRY 4.11 | TRY 4.15 | TRY 4.03 | TRY 4.03 | 1 242 964 |
May 18, 2023 | TRY 4.19 | TRY 4.21 | TRY 4.07 | TRY 4.11 | 1 726 013 |
May 17, 2023 | TRY 4.11 | TRY 4.26 | TRY 4.11 | TRY 4.19 | 1 361 561 |
May 16, 2023 | TRY 4.06 | TRY 4.13 | TRY 4.04 | TRY 4.12 | 1 540 168 |
May 15, 2023 | TRY 4.12 | TRY 4.25 | TRY 3.97 | TRY 4.06 | 2 496 286 |
May 12, 2023 | TRY 4.38 | TRY 4.49 | TRY 4.22 | TRY 4.32 | 4 145 541 |
May 11, 2023 | TRY 3.94 | TRY 4.33 | TRY 3.92 | TRY 4.33 | 5 680 695 |
May 10, 2023 | TRY 4.01 | TRY 4.05 | TRY 3.94 | TRY 3.94 | 1 806 227 |
May 09, 2023 | TRY 4.08 | TRY 4.18 | TRY 4.00 | TRY 4.01 | 1 948 520 |
May 08, 2023 | TRY 4.05 | TRY 4.13 | TRY 4.02 | TRY 4.08 | 1 950 964 |
May 05, 2023 | TRY 4.02 | TRY 4.10 | TRY 4.00 | TRY 4.02 | 1 565 676 |
May 04, 2023 | TRY 4.05 | TRY 4.13 | TRY 4.01 | TRY 4.02 | 1 986 729 |
May 03, 2023 | TRY 4.28 | TRY 4.28 | TRY 4.04 | TRY 4.04 | 2 813 537 |
May 02, 2023 | TRY 4.42 | TRY 4.45 | TRY 4.12 | TRY 4.19 | 3 173 949 |
Apr 28, 2023 | TRY 4.19 | TRY 4.54 | TRY 4.18 | TRY 4.38 | 6 495 480 |
Apr 27, 2023 | TRY 4.10 | TRY 4.27 | TRY 4.04 | TRY 4.18 | 2 483 391 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TSGYO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TSGYO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TSGYO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.