Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
BIST:TSGYO

TSKB Gayrimenkul Yatirim Ortakligi A.S Stock Price (Quote)

Istanbul Stock Exchange > Real Estate > REIT—Office
Open Broker Account
TRY 11.79
+0 (+0%)
At Close: May 09, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 9.91 TRY 12.83 Thursday, 9th May 2024 TSGYO.IS stock ended at TRY 11.79. During the day the stock fluctuated 3.34% from a day low at TRY 11.66 to a day high of TRY 12.05.
90 days TRY 6.35 TRY 12.83
52 weeks TRY 3.92 TRY 12.83

Historical TSKB Gayrimenkul Yatirim Ortakligi A.S prices

Date Open High Low Close Volume
Jun 15, 2023 TRY 5.12 TRY 5.17 TRY 5.07 TRY 5.08 2 321 456
Jun 14, 2023 TRY 5.10 TRY 5.32 TRY 5.05 TRY 5.08 3 463 608
Jun 13, 2023 TRY 5.11 TRY 5.15 TRY 5.03 TRY 5.10 2 700 404
Jun 12, 2023 TRY 5.03 TRY 5.24 TRY 5.03 TRY 5.11 3 537 171
Jun 09, 2023 TRY 5.10 TRY 5.15 TRY 5.01 TRY 5.03 1 622 580
Jun 08, 2023 TRY 5.00 TRY 5.11 TRY 4.93 TRY 5.03 2 761 901
Jun 07, 2023 TRY 5.11 TRY 5.19 TRY 4.86 TRY 5.00 4 531 009
Jun 06, 2023 TRY 4.80 TRY 5.20 TRY 4.68 TRY 5.11 6 446 098
Jun 05, 2023 TRY 4.62 TRY 4.81 TRY 4.60 TRY 4.79 2 876 460
Jun 02, 2023 TRY 4.57 TRY 4.64 TRY 4.55 TRY 4.58 2 821 416
Jun 01, 2023 TRY 4.49 TRY 4.66 TRY 4.49 TRY 4.53 1 916 797
May 31, 2023 TRY 4.49 TRY 4.57 TRY 4.42 TRY 4.49 3 087 836
May 30, 2023 TRY 4.27 TRY 4.67 TRY 4.27 TRY 4.49 10 254 474
May 29, 2023 TRY 4.20 TRY 4.34 TRY 4.20 TRY 4.26 2 367 488
May 26, 2023 TRY 4.06 TRY 4.18 TRY 4.05 TRY 4.17 1 458 078
May 25, 2023 TRY 4.02 TRY 4.11 TRY 4.01 TRY 4.05 2 085 273
May 24, 2023 TRY 4.03 TRY 4.10 TRY 4.01 TRY 4.01 1 069 792
May 23, 2023 TRY 4.04 TRY 4.09 TRY 4.01 TRY 4.03 873 849
May 22, 2023 TRY 4.11 TRY 4.15 TRY 4.03 TRY 4.03 1 242 964
May 18, 2023 TRY 4.19 TRY 4.21 TRY 4.07 TRY 4.11 1 726 013
May 17, 2023 TRY 4.11 TRY 4.26 TRY 4.11 TRY 4.19 1 361 561
May 16, 2023 TRY 4.06 TRY 4.13 TRY 4.04 TRY 4.12 1 540 168
May 15, 2023 TRY 4.12 TRY 4.25 TRY 3.97 TRY 4.06 2 496 286
May 12, 2023 TRY 4.38 TRY 4.49 TRY 4.22 TRY 4.32 4 145 541
May 11, 2023 TRY 3.94 TRY 4.33 TRY 3.92 TRY 4.33 5 680 695
Click to get the best stock tips daily for free!

About TSKB Gayrimenkul Yatirim Ortakligi A.S

TSKB Gayrimenkul Yatirim Ortakligi A.S TSKB Gayrimenkul Yatirim Ortakligi A.S invests in real estate projects, capital market instruments backed by real estate, real estate development projects, and other capital market instruments. Its real estate development projects include shopping centers, hotels, office buildings, and others. The company was founded in 2006 and is headquartered in Beyoglu, Turkey. TSKB Gayrimenkul Yatirim Ortakligi A.S operates as a subsidiary of Turkiye Sinai K... TSGYO.IS Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT