BIST:TSGYO
TSKB Gayrimenkul Yatirim Ortakligi A.S Stock Price (Quote)
TRY 11.30
-0.490 (-4.16%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 9.91 | TRY 12.83 | Friday, 10th May 2024 TSGYO.IS stock ended at TRY 11.30. This is 4.16% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.34% from a day low at TRY 11.30 to a day high of TRY 11.79. |
| 90 days | TRY 6.37 | TRY 12.83 | |
| 52 weeks | TRY 3.97 | TRY 12.83 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | TRY 6.95 | TRY 7.01 | TRY 6.68 | TRY 6.90 | 3 843 236 |
| Oct 04, 2023 | TRY 7.09 | TRY 7.12 | TRY 6.90 | TRY 6.93 | 6 275 039 |
| Oct 03, 2023 | TRY 7.49 | TRY 7.53 | TRY 6.92 | TRY 7.03 | 11 333 432 |
| Oct 02, 2023 | TRY 6.65 | TRY 7.29 | TRY 6.51 | TRY 7.29 | 10 609 005 |
| Sep 29, 2023 | TRY 6.75 | TRY 6.81 | TRY 6.60 | TRY 6.63 | 5 076 060 |
| Sep 28, 2023 | TRY 6.59 | TRY 6.82 | TRY 6.59 | TRY 6.75 | 6 239 017 |
| Sep 27, 2023 | TRY 6.55 | TRY 6.72 | TRY 6.50 | TRY 6.58 | 6 451 760 |
| Sep 26, 2023 | TRY 6.70 | TRY 6.79 | TRY 6.51 | TRY 6.53 | 5 385 680 |
| Sep 25, 2023 | TRY 6.59 | TRY 6.83 | TRY 6.58 | TRY 6.69 | 5 537 641 |
| Sep 22, 2023 | TRY 6.39 | TRY 6.80 | TRY 6.27 | TRY 6.57 | 4 554 544 |
| Sep 21, 2023 | TRY 6.25 | TRY 6.41 | TRY 6.12 | TRY 6.39 | 4 832 579 |
| Sep 20, 2023 | TRY 6.24 | TRY 6.47 | TRY 6.24 | TRY 6.25 | 4 105 406 |
| Sep 19, 2023 | TRY 6.20 | TRY 6.42 | TRY 6.11 | TRY 6.22 | 2 607 223 |
| Sep 18, 2023 | TRY 6.54 | TRY 6.64 | TRY 6.20 | TRY 6.20 | 4 079 432 |
| Sep 15, 2023 | TRY 6.47 | TRY 6.56 | TRY 6.33 | TRY 6.50 | 2 708 076 |
| Sep 14, 2023 | TRY 6.56 | TRY 6.58 | TRY 6.26 | TRY 6.38 | 3 578 751 |
| Sep 13, 2023 | TRY 6.72 | TRY 6.80 | TRY 6.50 | TRY 6.53 | 3 561 676 |
| Sep 12, 2023 | TRY 6.88 | TRY 6.94 | TRY 6.67 | TRY 6.71 | 3 539 253 |
| Sep 11, 2023 | TRY 6.91 | TRY 7.17 | TRY 6.78 | TRY 6.84 | 7 381 991 |
| Sep 08, 2023 | TRY 6.97 | TRY 6.97 | TRY 6.77 | TRY 6.89 | 6 046 384 |
| Sep 07, 2023 | TRY 6.81 | TRY 6.91 | TRY 6.72 | TRY 6.86 | 7 137 389 |
| Sep 06, 2023 | TRY 6.99 | TRY 7.05 | TRY 6.72 | TRY 6.78 | 7 224 436 |
| Sep 05, 2023 | TRY 7.14 | TRY 7.17 | TRY 6.89 | TRY 6.95 | 10 815 637 |
| Sep 04, 2023 | TRY 7.44 | TRY 7.50 | TRY 7.14 | TRY 7.19 | 17 006 034 |
| Sep 01, 2023 | TRY 7.50 | TRY 7.75 | TRY 7.12 | TRY 7.44 | 27 636 894 |
