Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
BIST:TSGYO

TSKB Gayrimenkul Yatirim Ortakligi A.S Stock Price (Quote)

Istanbul Stock Exchange > Real Estate > REIT—Office
Open Broker Account
TRY 11.79
+0 (+0%)
At Close: May 09, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 9.91 TRY 12.83 Thursday, 9th May 2024 TSGYO.IS stock ended at TRY 11.79. During the day the stock fluctuated 3.34% from a day low at TRY 11.66 to a day high of TRY 12.05.
90 days TRY 6.35 TRY 12.83
52 weeks TRY 3.92 TRY 12.83

Historical TSKB Gayrimenkul Yatirim Ortakligi A.S prices

Date Open High Low Close Volume
Nov 08, 2023 TRY 6.26 TRY 6.64 TRY 6.20 TRY 6.24 4 620 788
Nov 07, 2023 TRY 6.24 TRY 6.30 TRY 6.17 TRY 6.24 1 955 424
Nov 06, 2023 TRY 6.16 TRY 6.30 TRY 6.16 TRY 6.23 1 473 086
Nov 03, 2023 TRY 6.12 TRY 6.20 TRY 6.08 TRY 6.15 1 580 745
Nov 02, 2023 TRY 6.08 TRY 6.20 TRY 6.06 TRY 6.12 1 842 205
Nov 01, 2023 TRY 6.28 TRY 6.34 TRY 5.99 TRY 6.06 1 464 791
Oct 31, 2023 TRY 6.40 TRY 6.46 TRY 6.13 TRY 6.25 3 677 355
Oct 30, 2023 TRY 5.95 TRY 6.19 TRY 5.86 TRY 6.16 2 130 826
Oct 27, 2023 TRY 6.00 TRY 6.06 TRY 5.80 TRY 5.96 1 535 266
Oct 26, 2023 TRY 5.92 TRY 6.07 TRY 5.71 TRY 5.94 2 326 594
Oct 25, 2023 TRY 6.49 TRY 6.56 TRY 5.90 TRY 5.93 1 994 645
Oct 24, 2023 TRY 6.24 TRY 6.50 TRY 6.22 TRY 6.45 2 235 329
Oct 23, 2023 TRY 6.23 TRY 6.29 TRY 6.03 TRY 6.22 2 495 130
Oct 20, 2023 TRY 6.39 TRY 6.41 TRY 6.08 TRY 6.11 1 768 197
Oct 19, 2023 TRY 6.50 TRY 6.62 TRY 6.45 TRY 6.47 2 110 889
Oct 18, 2023 TRY 6.49 TRY 6.68 TRY 6.40 TRY 6.50 2 871 283
Oct 17, 2023 TRY 6.39 TRY 6.83 TRY 6.34 TRY 6.78 5 368 166
Oct 16, 2023 TRY 6.80 TRY 6.89 TRY 6.39 TRY 6.41 7 567 518
Oct 13, 2023 TRY 6.88 TRY 6.88 TRY 6.62 TRY 6.72 2 520 661
Oct 12, 2023 TRY 7.01 TRY 7.30 TRY 6.75 TRY 6.88 10 918 692
Oct 11, 2023 TRY 6.72 TRY 7.25 TRY 6.72 TRY 6.91 5 361 445
Oct 10, 2023 TRY 6.48 TRY 6.73 TRY 6.48 TRY 6.68 2 031 665
Oct 09, 2023 TRY 6.79 TRY 6.80 TRY 6.51 TRY 6.51 2 613 954
Oct 06, 2023 TRY 6.87 TRY 7.02 TRY 6.72 TRY 6.88 3 179 170
Oct 05, 2023 TRY 6.95 TRY 7.01 TRY 6.68 TRY 6.90 3 843 236
Click to get the best stock tips daily for free!

About TSKB Gayrimenkul Yatirim Ortakligi A.S

TSKB Gayrimenkul Yatirim Ortakligi A.S TSKB Gayrimenkul Yatirim Ortakligi A.S invests in real estate projects, capital market instruments backed by real estate, real estate development projects, and other capital market instruments. Its real estate development projects include shopping centers, hotels, office buildings, and others. The company was founded in 2006 and is headquartered in Beyoglu, Turkey. TSKB Gayrimenkul Yatirim Ortakligi A.S operates as a subsidiary of Turkiye Sinai K... TSGYO.IS Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT