Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
BIST:TSGYO

TSKB Gayrimenkul Yatirim Ortakligi A.S Stock Price (Quote)

Istanbul Stock Exchange > Real Estate > REIT—Office
Open Broker Account
TRY 11.79
+0 (+0%)
At Close: May 09, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 9.91 TRY 12.83 Thursday, 9th May 2024 TSGYO.IS stock ended at TRY 11.79. During the day the stock fluctuated 3.34% from a day low at TRY 11.66 to a day high of TRY 12.05.
90 days TRY 6.35 TRY 12.83
52 weeks TRY 3.92 TRY 12.83

Historical TSKB Gayrimenkul Yatirim Ortakligi A.S prices

Date Open High Low Close Volume
Feb 22, 2024 TRY 6.92 TRY 7.45 TRY 6.92 TRY 7.29 5 779 821
Feb 21, 2024 TRY 7.03 TRY 7.11 TRY 6.92 TRY 6.95 3 268 429
Feb 20, 2024 TRY 7.25 TRY 7.25 TRY 6.95 TRY 7.03 3 561 289
Feb 19, 2024 TRY 7.25 TRY 7.45 TRY 7.02 TRY 7.08 7 178 058
Feb 16, 2024 TRY 6.72 TRY 7.37 TRY 6.61 TRY 7.25 19 467 932
Feb 15, 2024 TRY 6.60 TRY 6.81 TRY 6.55 TRY 6.70 4 300 004
Feb 14, 2024 TRY 6.45 TRY 6.68 TRY 6.37 TRY 6.52 4 126 694
Feb 13, 2024 TRY 6.57 TRY 6.69 TRY 6.46 TRY 6.49 4 934 547
Feb 12, 2024 TRY 6.48 TRY 6.60 TRY 6.43 TRY 6.54 4 564 913
Feb 09, 2024 TRY 6.52 TRY 6.53 TRY 6.35 TRY 6.40 2 350 675
Feb 08, 2024 TRY 6.37 TRY 6.56 TRY 6.37 TRY 6.44 3 450 746
Feb 07, 2024 TRY 6.39 TRY 6.45 TRY 6.33 TRY 6.36 4 479 277
Feb 06, 2024 TRY 6.12 TRY 6.39 TRY 6.07 TRY 6.31 8 133 115
Feb 05, 2024 TRY 6.06 TRY 6.12 TRY 6.03 TRY 6.07 5 013 339
Feb 02, 2024 TRY 6.10 TRY 6.19 TRY 6.04 TRY 6.07 5 465 922
Feb 01, 2024 TRY 6.00 TRY 6.09 TRY 6.00 TRY 6.07 4 125 000
Jan 31, 2024 TRY 5.97 TRY 6.05 TRY 5.95 TRY 5.99 4 426 382
Jan 30, 2024 TRY 5.99 TRY 6.02 TRY 5.95 TRY 5.95 1 822 016
Jan 29, 2024 TRY 6.10 TRY 6.12 TRY 5.97 TRY 5.98 3 895 086
Jan 26, 2024 TRY 5.96 TRY 6.06 TRY 5.92 TRY 6.03 4 986 448
Jan 25, 2024 TRY 5.88 TRY 5.95 TRY 5.88 TRY 5.94 3 118 407
Jan 24, 2024 TRY 5.88 TRY 5.94 TRY 5.84 TRY 5.86 2 677 030
Jan 23, 2024 TRY 5.87 TRY 6.03 TRY 5.86 TRY 5.86 3 293 401
Jan 22, 2024 TRY 5.85 TRY 6.10 TRY 5.84 TRY 5.95 6 842 916
Jan 19, 2024 TRY 5.87 TRY 5.89 TRY 5.81 TRY 5.85 1 237 169
Click to get the best stock tips daily for free!

About TSKB Gayrimenkul Yatirim Ortakligi A.S

TSKB Gayrimenkul Yatirim Ortakligi A.S TSKB Gayrimenkul Yatirim Ortakligi A.S invests in real estate projects, capital market instruments backed by real estate, real estate development projects, and other capital market instruments. Its real estate development projects include shopping centers, hotels, office buildings, and others. The company was founded in 2006 and is headquartered in Beyoglu, Turkey. TSKB Gayrimenkul Yatirim Ortakligi A.S operates as a subsidiary of Turkiye Sinai K... TSGYO.IS Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT