Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
BIST:TSGYO

TSKB Gayrimenkul Yatirim Ortakligi A.S Stock Price (Quote)

Istanbul Stock Exchange > Real Estate > REIT—Office
Open Broker Account
TRY 11.79
+0 (+0%)
At Close: May 09, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 9.91 TRY 12.83 Thursday, 9th May 2024 TSGYO.IS stock ended at TRY 11.79. During the day the stock fluctuated 3.34% from a day low at TRY 11.66 to a day high of TRY 12.05.
90 days TRY 6.35 TRY 12.83
52 weeks TRY 3.92 TRY 12.83

Historical TSKB Gayrimenkul Yatirim Ortakligi A.S prices

Date Open High Low Close Volume
Dec 13, 2023 TRY 6.28 TRY 6.89 TRY 6.19 TRY 6.89 18 197 119
Dec 12, 2023 TRY 6.55 TRY 6.65 TRY 6.26 TRY 6.27 4 375 767
Dec 11, 2023 TRY 6.69 TRY 6.73 TRY 6.52 TRY 6.55 4 204 344
Dec 08, 2023 TRY 6.62 TRY 6.92 TRY 6.53 TRY 6.63 5 763 450
Dec 07, 2023 TRY 6.40 TRY 6.66 TRY 6.40 TRY 6.62 4 771 254
Dec 06, 2023 TRY 6.75 TRY 7.06 TRY 6.35 TRY 6.35 15 060 915
Dec 05, 2023 TRY 6.70 TRY 6.95 TRY 6.62 TRY 6.75 14 442 471
Dec 04, 2023 TRY 6.14 TRY 6.75 TRY 6.12 TRY 6.75 13 345 639
Dec 01, 2023 TRY 6.17 TRY 6.24 TRY 6.11 TRY 6.14 1 726 834
Nov 30, 2023 TRY 6.18 TRY 6.22 TRY 6.05 TRY 6.13 2 636 130
Nov 29, 2023 TRY 6.37 TRY 6.43 TRY 6.12 TRY 6.12 2 244 362
Nov 28, 2023 TRY 6.41 TRY 6.67 TRY 6.30 TRY 6.34 4 533 198
Nov 27, 2023 TRY 6.70 TRY 6.94 TRY 6.33 TRY 6.36 9 355 538
Nov 24, 2023 TRY 6.06 TRY 6.63 TRY 6.03 TRY 6.63 11 368 146
Nov 23, 2023 TRY 6.25 TRY 6.31 TRY 5.95 TRY 6.03 2 544 581
Nov 22, 2023 TRY 6.14 TRY 6.45 TRY 6.06 TRY 6.31 4 031 155
Nov 21, 2023 TRY 6.20 TRY 6.20 TRY 6.07 TRY 6.14 1 669 715
Nov 20, 2023 TRY 6.07 TRY 6.20 TRY 6.04 TRY 6.11 2 281 148
Nov 17, 2023 TRY 5.86 TRY 6.10 TRY 5.81 TRY 6.05 2 583 842
Nov 16, 2023 TRY 5.76 TRY 5.96 TRY 5.70 TRY 5.85 3 101 709
Nov 15, 2023 TRY 5.94 TRY 5.94 TRY 5.74 TRY 5.74 3 064 623
Nov 14, 2023 TRY 5.99 TRY 6.02 TRY 5.84 TRY 5.92 1 946 227
Nov 13, 2023 TRY 6.25 TRY 6.35 TRY 5.96 TRY 5.96 2 943 830
Nov 10, 2023 TRY 6.23 TRY 6.33 TRY 6.17 TRY 6.24 3 561 441
Nov 09, 2023 TRY 6.19 TRY 6.40 TRY 6.18 TRY 6.21 2 645 352
Click to get the best stock tips daily for free!

About TSKB Gayrimenkul Yatirim Ortakligi A.S

TSKB Gayrimenkul Yatirim Ortakligi A.S TSKB Gayrimenkul Yatirim Ortakligi A.S invests in real estate projects, capital market instruments backed by real estate, real estate development projects, and other capital market instruments. Its real estate development projects include shopping centers, hotels, office buildings, and others. The company was founded in 2006 and is headquartered in Beyoglu, Turkey. TSKB Gayrimenkul Yatirim Ortakligi A.S operates as a subsidiary of Turkiye Sinai K... TSGYO.IS Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT