Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
BIST:TSGYO

TSKB Gayrimenkul Yatirim Ortakligi A.S Stock Price (Quote)

Istanbul Stock Exchange > Real Estate > REIT—Office
Open Broker Account
TRY 11.79
+0 (+0%)
At Close: May 09, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 9.91 TRY 12.83 Thursday, 9th May 2024 TSGYO.IS stock ended at TRY 11.79. During the day the stock fluctuated 3.34% from a day low at TRY 11.66 to a day high of TRY 12.05.
90 days TRY 6.35 TRY 12.83
52 weeks TRY 3.92 TRY 12.83

Historical TSKB Gayrimenkul Yatirim Ortakligi A.S prices

Date Open High Low Close Volume
Jul 25, 2023 TRY 6.00 TRY 6.20 TRY 5.91 TRY 6.00 10 413 334
Jul 24, 2023 TRY 5.79 TRY 5.92 TRY 5.75 TRY 5.80 6 019 178
Jul 21, 2023 TRY 5.59 TRY 5.86 TRY 5.54 TRY 5.77 8 885 408
Jul 20, 2023 TRY 5.55 TRY 5.68 TRY 5.51 TRY 5.59 7 573 546
Jul 19, 2023 TRY 5.47 TRY 5.56 TRY 5.45 TRY 5.53 4 750 399
Jul 18, 2023 TRY 5.64 TRY 5.65 TRY 5.48 TRY 5.48 6 171 542
Jul 17, 2023 TRY 5.78 TRY 5.78 TRY 5.63 TRY 5.63 7 985 615
Jul 14, 2023 TRY 5.87 TRY 5.88 TRY 5.73 TRY 5.74 4 455 941
Jul 13, 2023 TRY 5.68 TRY 5.85 TRY 5.67 TRY 5.85 7 860 785
Jul 12, 2023 TRY 5.84 TRY 5.84 TRY 5.67 TRY 5.67 6 286 310
Jul 11, 2023 TRY 6.19 TRY 6.19 TRY 5.84 TRY 5.84 9 898 687
Jul 10, 2023 TRY 6.18 TRY 6.22 TRY 6.05 TRY 6.13 4 645 050
Jul 07, 2023 TRY 6.28 TRY 6.28 TRY 6.08 TRY 6.18 4 505 935
Jul 06, 2023 TRY 6.12 TRY 6.18 TRY 5.95 TRY 6.10 6 082 865
Jul 05, 2023 TRY 5.84 TRY 5.98 TRY 5.79 TRY 5.95 4 732 912
Jul 04, 2023 TRY 5.90 TRY 5.95 TRY 5.83 TRY 5.84 3 053 078
Jul 03, 2023 TRY 5.89 TRY 6.00 TRY 5.83 TRY 5.86 5 293 413
Jun 27, 2023 TRY 5.56 TRY 5.71 TRY 5.50 TRY 5.71 1 856 714
Jun 26, 2023 TRY 5.32 TRY 5.60 TRY 5.32 TRY 5.56 2 955 262
Jun 23, 2023 TRY 5.40 TRY 5.46 TRY 5.31 TRY 5.32 3 121 673
Jun 22, 2023 TRY 5.25 TRY 5.29 TRY 5.17 TRY 5.27 2 459 298
Jun 21, 2023 TRY 5.15 TRY 5.40 TRY 5.15 TRY 5.19 5 111 329
Jun 20, 2023 TRY 5.15 TRY 5.21 TRY 5.05 TRY 5.14 1 994 800
Jun 19, 2023 TRY 5.20 TRY 5.30 TRY 5.10 TRY 5.14 3 896 683
Jun 16, 2023 TRY 5.09 TRY 5.21 TRY 5.09 TRY 5.15 2 563 438
Click to get the best stock tips daily for free!

About TSKB Gayrimenkul Yatirim Ortakligi A.S

TSKB Gayrimenkul Yatirim Ortakligi A.S TSKB Gayrimenkul Yatirim Ortakligi A.S invests in real estate projects, capital market instruments backed by real estate, real estate development projects, and other capital market instruments. Its real estate development projects include shopping centers, hotels, office buildings, and others. The company was founded in 2006 and is headquartered in Beyoglu, Turkey. TSKB Gayrimenkul Yatirim Ortakligi A.S operates as a subsidiary of Turkiye Sinai K... TSGYO.IS Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT