Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
BIST:TSGYO

TSKB Gayrimenkul Yatirim Ortakligi A.S Stock Price (Quote)

Istanbul Stock Exchange > Real Estate > REIT—Office
Open Broker Account
TRY 11.79
+0 (+0%)
At Close: May 09, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 9.91 TRY 12.83 Thursday, 9th May 2024 TSGYO.IS stock ended at TRY 11.79. During the day the stock fluctuated 3.34% from a day low at TRY 11.66 to a day high of TRY 12.05.
90 days TRY 6.35 TRY 12.83
52 weeks TRY 3.92 TRY 12.83

Historical TSKB Gayrimenkul Yatirim Ortakligi A.S prices

Date Open High Low Close Volume
Oct 02, 2019 TRY 0.90 TRY 0.93 TRY 0.89 TRY 0.91 3 067 141
Oct 01, 2019 TRY 0.90 TRY 0.91 TRY 0.89 TRY 0.89 419 560
Sep 30, 2019 TRY 0.91 TRY 0.92 TRY 0.89 TRY 0.91 445 121
Sep 27, 2019 TRY 0.91 TRY 0.93 TRY 0.88 TRY 0.90 1 602 546
Sep 26, 2019 TRY 0.92 TRY 0.94 TRY 0.90 TRY 0.90 3 881 141
Sep 25, 2019 TRY 0.87 TRY 0.91 TRY 0.86 TRY 0.90 799 998
Sep 24, 2019 TRY 0.87 TRY 0.88 TRY 0.86 TRY 0.87 262 347
Sep 23, 2019 TRY 0.88 TRY 0.88 TRY 0.86 TRY 0.87 208 760
Sep 20, 2019 TRY 0.89 TRY 0.89 TRY 0.87 TRY 0.88 262 063
Sep 19, 2019 TRY 0.89 TRY 0.91 TRY 0.87 TRY 0.89 416 051
Sep 18, 2019 TRY 0.90 TRY 0.90 TRY 0.88 TRY 0.89 382 229
Sep 17, 2019 TRY 0.88 TRY 0.92 TRY 0.86 TRY 0.90 2 083 758
Sep 16, 2019 TRY 0.87 TRY 0.90 TRY 0.85 TRY 0.87 1 377 367
Sep 13, 2019 TRY 0.89 TRY 0.90 TRY 0.86 TRY 0.87 784 117
Sep 12, 2019 TRY 0.92 TRY 0.93 TRY 0.88 TRY 0.89 2 543 891
Sep 10, 2019 TRY 0.84 TRY 0.87 TRY 0.82 TRY 0.86 2 697 849
Sep 09, 2019 TRY 0.81 TRY 0.83 TRY 0.81 TRY 0.83 387 936
Sep 06, 2019 TRY 0.82 TRY 0.82 TRY 0.80 TRY 0.82 312 241
Sep 05, 2019 TRY 0.80 TRY 0.82 TRY 0.82 TRY 0.82 441 437
Sep 04, 2019 TRY 0.80 TRY 0.84 TRY 0.790 TRY 0.82 2 558 420
Sep 03, 2019 TRY 0.81 TRY 0.81 TRY 0.790 TRY 0.80 424 282
Sep 02, 2019 TRY 0.790 TRY 0.84 TRY 0.790 TRY 0.81 3 178 104
Aug 29, 2019 TRY 0.790 TRY 0.81 TRY 0.780 TRY 0.790 1 486 489
Aug 28, 2019 TRY 0.790 TRY 0.80 TRY 0.780 TRY 0.790 226 667
Aug 27, 2019 TRY 0.780 TRY 0.81 TRY 0.760 TRY 0.780 752 106
Click to get the best stock tips daily for free!

About TSKB Gayrimenkul Yatirim Ortakligi A.S

TSKB Gayrimenkul Yatirim Ortakligi A.S TSKB Gayrimenkul Yatirim Ortakligi A.S invests in real estate projects, capital market instruments backed by real estate, real estate development projects, and other capital market instruments. Its real estate development projects include shopping centers, hotels, office buildings, and others. The company was founded in 2006 and is headquartered in Beyoglu, Turkey. TSKB Gayrimenkul Yatirim Ortakligi A.S operates as a subsidiary of Turkiye Sinai K... TSGYO.IS Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT