Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
BIST:TSGYO

TSKB Gayrimenkul Yatirim Ortakligi A.S Stock Price (Quote)

Istanbul Stock Exchange > Real Estate > REIT—Office
Open Broker Account
TRY 11.79
+0 (+0%)
At Close: May 09, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 9.91 TRY 12.83 Thursday, 9th May 2024 TSGYO.IS stock ended at TRY 11.79. During the day the stock fluctuated 3.34% from a day low at TRY 11.66 to a day high of TRY 12.05.
90 days TRY 6.35 TRY 12.83
52 weeks TRY 3.92 TRY 12.83

Historical TSKB Gayrimenkul Yatirim Ortakligi A.S prices

Date Open High Low Close Volume
Mar 28, 2024 TRY 11.00 TRY 11.23 TRY 10.98 TRY 11.18 2 803 830
Mar 27, 2024 TRY 11.01 TRY 11.16 TRY 10.87 TRY 10.95 3 369 441
Mar 26, 2024 TRY 11.16 TRY 11.16 TRY 10.66 TRY 11.00 3 700 679
Mar 25, 2024 TRY 10.80 TRY 11.16 TRY 10.60 TRY 11.15 4 214 970
Mar 22, 2024 TRY 10.69 TRY 10.93 TRY 10.51 TRY 10.78 7 147 236
Mar 21, 2024 TRY 11.00 TRY 11.00 TRY 10.54 TRY 10.68 5 054 983
Mar 20, 2024 TRY 10.57 TRY 10.74 TRY 10.54 TRY 10.57 3 248 076
Mar 19, 2024 TRY 10.53 TRY 10.77 TRY 10.53 TRY 10.55 2 539 388
Mar 18, 2024 TRY 10.70 TRY 10.93 TRY 10.51 TRY 10.64 3 367 875
Mar 15, 2024 TRY 10.09 TRY 11.04 TRY 10.03 TRY 10.70 15 262 443
Mar 14, 2024 TRY 10.12 TRY 10.26 TRY 9.93 TRY 10.04 3 450 030
Mar 13, 2024 TRY 9.90 TRY 10.45 TRY 9.81 TRY 10.12 8 174 442
Mar 12, 2024 TRY 9.90 TRY 10.09 TRY 9.67 TRY 9.94 4 874 258
Mar 11, 2024 TRY 9.60 TRY 10.00 TRY 9.60 TRY 9.92 7 491 882
Mar 08, 2024 TRY 9.58 TRY 9.85 TRY 9.37 TRY 9.55 8 656 240
Mar 07, 2024 TRY 9.39 TRY 9.64 TRY 9.24 TRY 9.55 5 383 014
Mar 06, 2024 TRY 9.20 TRY 9.88 TRY 8.94 TRY 9.56 13 489 735
Mar 05, 2024 TRY 8.92 TRY 9.44 TRY 8.51 TRY 9.18 6 866 825
Mar 04, 2024 TRY 8.96 TRY 9.17 TRY 8.92 TRY 8.93 3 332 921
Mar 01, 2024 TRY 9.00 TRY 9.27 TRY 8.93 TRY 8.93 4 688 683
Feb 29, 2024 TRY 9.05 TRY 9.16 TRY 8.95 TRY 8.95 5 687 238
Feb 28, 2024 TRY 9.10 TRY 9.44 TRY 9.01 TRY 9.03 11 960 761
Feb 27, 2024 TRY 8.44 TRY 9.00 TRY 8.42 TRY 8.99 14 699 896
Feb 26, 2024 TRY 7.34 TRY 8.44 TRY 7.34 TRY 8.40 12 750 899
Feb 23, 2024 TRY 6.92 TRY 7.99 TRY 6.92 TRY 7.89 12 077 096
Click to get the best stock tips daily for free!

About TSKB Gayrimenkul Yatirim Ortakligi A.S

TSKB Gayrimenkul Yatirim Ortakligi A.S TSKB Gayrimenkul Yatirim Ortakligi A.S invests in real estate projects, capital market instruments backed by real estate, real estate development projects, and other capital market instruments. Its real estate development projects include shopping centers, hotels, office buildings, and others. The company was founded in 2006 and is headquartered in Beyoglu, Turkey. TSKB Gayrimenkul Yatirim Ortakligi A.S operates as a subsidiary of Turkiye Sinai K... TSGYO.IS Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT