Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
BIST:TSGYO

TSKB Gayrimenkul Yatirim Ortakligi A.S Stock Price (Quote)

Istanbul Stock Exchange > Real Estate > REIT—Office
Open Broker Account
TRY 11.30
-0.490 (-4.16%)
At Close: May 10, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 9.91 TRY 12.83 Friday, 10th May 2024 TSGYO.IS stock ended at TRY 11.30. This is 4.16% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.34% from a day low at TRY 11.30 to a day high of TRY 11.79.
90 days TRY 6.37 TRY 12.83
52 weeks TRY 3.97 TRY 12.83

Historical TSKB Gayrimenkul Yatirim Ortakligi A.S prices

Date Open High Low Close Volume
Jan 19, 2024 TRY 5.87 TRY 5.89 TRY 5.81 TRY 5.85 1 237 169
Jan 18, 2024 TRY 5.86 TRY 5.97 TRY 5.83 TRY 5.83 2 900 014
Jan 17, 2024 TRY 5.79 TRY 5.93 TRY 5.75 TRY 5.81 3 535 165
Jan 16, 2024 TRY 5.80 TRY 5.84 TRY 5.73 TRY 5.79 2 656 760
Jan 15, 2024 TRY 5.83 TRY 5.88 TRY 5.75 TRY 5.80 3 229 781
Jan 12, 2024 TRY 5.77 TRY 5.85 TRY 5.63 TRY 5.80 2 500 994
Jan 11, 2024 TRY 5.85 TRY 5.90 TRY 5.77 TRY 5.77 2 294 663
Jan 10, 2024 TRY 5.84 TRY 5.88 TRY 5.80 TRY 5.84 2 118 020
Jan 09, 2024 TRY 5.98 TRY 6.02 TRY 5.81 TRY 5.81 3 143 668
Jan 08, 2024 TRY 6.05 TRY 6.11 TRY 5.97 TRY 5.98 4 452 170
Jan 05, 2024 TRY 6.03 TRY 6.06 TRY 5.96 TRY 5.99 2 808 580
Jan 04, 2024 TRY 6.02 TRY 6.08 TRY 5.98 TRY 6.03 3 315 733
Jan 03, 2024 TRY 6.11 TRY 6.20 TRY 5.84 TRY 6.00 3 692 531
Jan 02, 2024 TRY 6.04 TRY 6.26 TRY 5.99 TRY 6.11 5 792 156
Dec 29, 2023 TRY 5.87 TRY 6.05 TRY 5.84 TRY 6.01 3 238 507
Dec 28, 2023 TRY 6.16 TRY 6.16 TRY 5.84 TRY 5.84 5 585 983
Dec 27, 2023 TRY 5.65 TRY 6.16 TRY 5.55 TRY 5.97 4 229 529
Dec 26, 2023 TRY 5.73 TRY 5.76 TRY 5.58 TRY 5.64 2 246 598
Dec 25, 2023 TRY 6.25 TRY 6.25 TRY 5.58 TRY 5.65 2 687 795
Dec 22, 2023 TRY 6.50 TRY 6.55 TRY 6.20 TRY 6.20 6 604 885
Dec 21, 2023 TRY 6.37 TRY 6.76 TRY 6.34 TRY 6.50 8 911 164
Dec 20, 2023 TRY 6.45 TRY 6.58 TRY 6.36 TRY 6.37 4 994 190
Dec 19, 2023 TRY 6.51 TRY 6.67 TRY 6.35 TRY 6.42 5 727 851
Dec 18, 2023 TRY 6.75 TRY 6.81 TRY 6.52 TRY 6.52 6 516 789
Dec 15, 2023 TRY 6.86 TRY 6.86 TRY 6.74 TRY 6.76 12 440 333
Click to get the best stock tips daily for free!

About TSKB Gayrimenkul Yatirim Ortakligi A.S

TSKB Gayrimenkul Yatirim Ortakligi A.S TSKB Gayrimenkul Yatirim Ortakligi A.S invests in real estate projects, capital market instruments backed by real estate, real estate development projects, and other capital market instruments. Its real estate development projects include shopping centers, hotels, office buildings, and others. The company was founded in 2006 and is headquartered in Beyoglu, Turkey. TSKB Gayrimenkul Yatirim Ortakligi A.S operates as a subsidiary of Turkiye Sinai K... TSGYO.IS Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT