Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
BIST:TSGYO

TSKB Gayrimenkul Yatirim Ortakligi A.S Stock Price (Quote)

Istanbul Stock Exchange > Real Estate > REIT—Office
Open Broker Account
TRY 11.79
+0 (+0%)
At Close: May 09, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 9.91 TRY 12.83 Thursday, 9th May 2024 TSGYO.IS stock ended at TRY 11.79. During the day the stock fluctuated 3.34% from a day low at TRY 11.66 to a day high of TRY 12.05.
90 days TRY 6.35 TRY 12.83
52 weeks TRY 3.92 TRY 12.83

Historical TSKB Gayrimenkul Yatirim Ortakligi A.S prices

Date Open High Low Close Volume
Aug 26, 2019 TRY 0.780 TRY 0.780 TRY 0.760 TRY 0.780 138 791
Aug 23, 2019 TRY 0.780 TRY 0.790 TRY 0.770 TRY 0.780 121 527
Aug 22, 2019 TRY 0.790 TRY 0.790 TRY 0.770 TRY 0.790 172 503
Aug 21, 2019 TRY 0.80 TRY 0.80 TRY 0.770 TRY 0.790 217 399
Aug 20, 2019 TRY 0.80 TRY 0.81 TRY 0.780 TRY 0.80 347 152
Aug 19, 2019 TRY 0.770 TRY 0.82 TRY 0.770 TRY 0.790 1 740 302
Aug 16, 2019 TRY 0.780 TRY 0.780 TRY 0.770 TRY 0.770 133 334
Aug 15, 2019 TRY 0.80 TRY 0.80 TRY 0.760 TRY 0.770 240 947
Aug 14, 2019 TRY 0.80 TRY 0.80 TRY 0.80 TRY 0.80 0
Aug 13, 2019 TRY 0.80 TRY 0.80 TRY 0.80 TRY 0.80 0
Aug 12, 2019 TRY 0.80 TRY 0.80 TRY 0.80 TRY 0.80 0
Aug 09, 2019 TRY 0.80 TRY 0.82 TRY 0.790 TRY 0.80 470 704
Aug 08, 2019 TRY 0.770 TRY 0.80 TRY 0.760 TRY 0.790 1 434 148
Aug 07, 2019 TRY 0.780 TRY 0.80 TRY 0.760 TRY 0.760 1 342 149
Aug 06, 2019 TRY 0.780 TRY 0.80 TRY 0.760 TRY 0.790 913 644
Aug 05, 2019 TRY 0.780 TRY 0.790 TRY 0.760 TRY 0.780 1 665 883
Aug 02, 2019 TRY 0.750 TRY 0.790 TRY 0.720 TRY 0.780 1 705 195
Aug 01, 2019 TRY 0.750 TRY 0.750 TRY 0.730 TRY 0.750 288 800
Jul 31, 2019 TRY 0.770 TRY 0.790 TRY 0.740 TRY 0.760 1 265 612
Jul 30, 2019 TRY 0.730 TRY 0.760 TRY 0.710 TRY 0.760 787 532
Jul 29, 2019 TRY 0.730 TRY 0.760 TRY 0.710 TRY 0.730 1 314 377
Jul 26, 2019 TRY 0.730 TRY 0.740 TRY 0.720 TRY 0.730 141 168
Jul 25, 2019 TRY 0.740 TRY 0.740 TRY 0.720 TRY 0.720 220 833
Jul 24, 2019 TRY 0.760 TRY 0.760 TRY 0.730 TRY 0.740 276 513
Jul 23, 2019 TRY 0.730 TRY 0.81 TRY 0.730 TRY 0.750 3 126 076
Click to get the best stock tips daily for free!

About TSKB Gayrimenkul Yatirim Ortakligi A.S

TSKB Gayrimenkul Yatirim Ortakligi A.S TSKB Gayrimenkul Yatirim Ortakligi A.S invests in real estate projects, capital market instruments backed by real estate, real estate development projects, and other capital market instruments. Its real estate development projects include shopping centers, hotels, office buildings, and others. The company was founded in 2006 and is headquartered in Beyoglu, Turkey. TSKB Gayrimenkul Yatirim Ortakligi A.S operates as a subsidiary of Turkiye Sinai K... TSGYO.IS Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT