NASDAQ:TSLL

Direxion Daily Tsla Bull 1.5x Shares Stock Price (Quote)

etoro logo Buy TSLL
*Your capital is at risk
$13.12
+1.08 (+8.97%)
At Close: Jun 11, 2026

Range Low Price High Price Comment
30 days $11.95 $17.42 Thursday, 11th Jun 2026 TSLL stock ended at $13.12. This is 8.97% more than the trading day before Wednesday, 10th Jun 2026. During the day the stock fluctuated 9.91% from a day low at $11.97 to a day high of $13.16.
90 days $9.91 $17.42
52 weeks $9.60 $23.74

Historical Direxion Daily Tsla Bull 1.5x Shares prices

Date Open High Low Close Volume
Jun 11, 2026 $12.45 $13.16 $11.97 $13.12 64 468 046
Jun 10, 2026 $12.69 $13.05 $11.95 $12.04 49 290 305
Jun 09, 2026 $14.00 $14.50 $12.20 $13.02 77 143 337
Jun 08, 2026 $13.04 $14.11 $12.95 $13.86 54 642 339
Jun 05, 2026 $14.77 $15.06 $12.54 $12.72 76 778 696
Jun 04, 2026 $14.73 $15.18 $14.54 $14.64 46 214 900
Jun 03, 2026 $14.66 $15.71 $14.47 $15.01 65 641 441
Jun 02, 2026 $14.64 $15.04 $14.31 $15.01 60 256 206
Jun 01, 2026 $15.33 $15.48 $14.45 $14.47 67 939 362
May 29, 2026 $16.24 $16.32 $15.38 $15.92 67 078 685
May 28, 2026 $16.09 $16.55 $15.99 $16.40 53 445 066
May 27, 2026 $16.48 $16.67 $15.94 $16.28 77 458 421
May 26, 2026 $15.55 $15.92 $15.27 $15.79 67 927 742
May 22, 2026 $15.04 $15.65 $15.04 $15.26 79 570 926
May 21, 2026 $15.02 $15.35 $14.36 $14.72 74 329 990
May 20, 2026 $14.02 $14.69 $13.94 $14.67 66 120 701
May 19, 2026 $13.85 $13.89 $13.06 $13.79 73 611 462
May 18, 2026 $14.87 $14.98 $13.86 $14.20 88 921 541
May 15, 2026 $15.97 $16.00 $15.04 $15.06 79 310 267
May 14, 2026 $16.92 $17.32 $16.51 $16.65 79 900 410
May 13, 2026 $16.20 $17.42 $15.71 $16.84 127 619 817
May 12, 2026 $16.57 $17.04 $15.11 $15.96 109 469 839
May 11, 2026 $15.18 $17.13 $14.77 $16.84 152 457 530
May 08, 2026 $14.82 $15.82 $14.82 $15.62 118 125 039
May 07, 2026 $14.20 $14.75 $13.82 $14.47 119 078 326

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TSLL stock historical prices to predict future price movements?
Trend Analysis: Examine the TSLL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TSLL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
EAT
$140.46
13.01% Jun 05
TPR
$140.47
3.50% Jun 04
GLBE
$31.61
5.09% May 05
FIZZ
$34.11
8.36% May 01
W
WCLD
$27.34
12.18% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE