NYSEARCA:TSLY

Yieldmax Tsla Option Income Strategy Etf ETF Price (Quote)

etoro logo Buy TSLY
*Your capital is at risk
$27.51
-1.78 (-6.08%)
At Close: Jun 05, 2026

Range Low Price High Price Comment
30 days $27.38 $32.73 Friday, 5th Jun 2026 TSLY stock ended at $27.51. This is 6.08% less than the trading day before Thursday, 4th Jun 2026. During the day the stock fluctuated 8.37% from a day low at $27.38 to a day high of $29.67.
90 days $27.16 $33.10
52 weeks $27.16 $48.45

Historical Yieldmax Tsla Option Income Strategy Etf prices

Date Open High Low Close Volume
Jun 05, 2026 $29.45 $29.67 $27.38 $27.51 1 154 471
Jun 04, 2026 $29.39 $29.77 $29.20 $29.29 502 815
Jun 03, 2026 $29.62 $30.52 $29.46 $29.95 569 108
Jun 02, 2026 $29.56 $29.95 $29.27 $29.92 471 205
Jun 01, 2026 $30.20 $30.36 $29.37 $29.37 738 937
May 29, 2026 $30.86 $30.89 $30.16 $30.63 656 085
May 28, 2026 $30.66 $30.98 $30.65 $30.89 453 568
May 27, 2026 $31.25 $31.49 $31.00 $31.21 584 544
May 26, 2026 $30.64 $30.98 $30.51 $30.90 504 975
May 22, 2026 $30.21 $30.76 $30.12 $30.50 660 301
May 21, 2026 $30.08 $30.41 $29.60 $29.93 345 200
May 20, 2026 $29.55 $30.17 $29.44 $30.17 610 000
May 19, 2026 $29.18 $29.33 $28.53 $29.28 1 460 014
May 18, 2026 $30.15 $30.29 $29.30 $29.62 781 500
May 15, 2026 $31.05 $31.15 $30.36 $30.36 504 855
May 14, 2026 $31.86 $32.12 $31.53 $31.69 575 149
May 13, 2026 $31.67 $32.73 $31.44 $32.25 983 903
May 12, 2026 $32.00 $32.43 $31.00 $31.62 696 114
May 11, 2026 $31.03 $32.55 $30.69 $32.29 1 380 761
May 08, 2026 $30.63 $31.52 $30.63 $31.34 969 087
May 07, 2026 $30.33 $30.66 $29.98 $30.42 1 423 197
May 06, 2026 $29.50 $30.36 $29.36 $30.22 855 058
May 05, 2026 $29.98 $30.37 $29.64 $29.67 770 199
May 04, 2026 $29.62 $29.92 $29.34 $29.81 713 091
May 01, 2026 $29.38 $30.02 $29.26 $29.70 1 839 199

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TSLY stock historical prices to predict future price movements?
Trend Analysis: Examine the TSLY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TSLY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
4.09% May 06
GLBE
$31.61
1.65% May 05
SAP
$172.39
7.18% May 05
FIZZ
$34.11
7.04% May 01
ADBE
$243.57
3.23% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE