OTCBB:TSPG

Tgi Solar Power Group Stock Price (Quote)

etoro logo Buy TSPG
*Your capital is at risk
$0.0022
+0.0002 (+10.00%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.0017 $0.0026 Friday, 31st Jul 2026 TSPG stock ended at $0.0022. This is 10.00% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 10.00% from a day low at $0.0020 to a day high of $0.0022.
90 days $0.0017 $0.0039
52 weeks $0.0010 $0.0041

Historical TGI Solar Power Group Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $0.0020 $0.0022 $0.0020 $0.0022 570 000
Jul 30, 2026 $0.0020 $0.0020 $0.0020 $0.0020 40 000
Jul 29, 2026 $0.0021 $0.0021 $0.0021 $0.0021 0
Jul 28, 2026 $0.0021 $0.0021 $0.0021 $0.0021 200 000
Jul 27, 2026 $0.0018 $0.0018 $0.0018 $0.0018 0
Jul 24, 2026 $0.0018 $0.0018 $0.0018 $0.0018 220 000
Jul 23, 2026 $0.0020 $0.0020 $0.0020 $0.0020 10 000
Jul 22, 2026 $0.0022 $0.0022 $0.0021 $0.0021 25 000
Jul 21, 2026 $0.0020 $0.0020 $0.0020 $0.0020 0
Jul 20, 2026 $0.0018 $0.0020 $0.0018 $0.0020 51 300
Jul 17, 2026 $0.0022 $0.0022 $0.0022 $0.0022 0
Jul 16, 2026 $0.0022 $0.0022 $0.0022 $0.0022 470 000
Jul 15, 2026 $0.0020 $0.0020 $0.0017 $0.0020 335 504
Jul 14, 2026 $0.0022 $0.0022 $0.0022 $0.0022 0
Jul 13, 2026 $0.0022 $0.0022 $0.0022 $0.0022 20 504
Jul 10, 2026 $0.0023 $0.0024 $0.0023 $0.0024 1 954 000
Jul 09, 2026 $0.0026 $0.0026 $0.0023 $0.0023 23 052
Jul 08, 2026 $0.0024 $0.0025 $0.0021 $0.0025 150 000
Jul 07, 2026 $0.0020 $0.0024 $0.0020 $0.0024 100
Jul 06, 2026 $0.0023 $0.0023 $0.0023 $0.0023 0
Jul 02, 2026 $0.0020 $0.0023 $0.0020 $0.0023 2 288 499
Jul 01, 2026 $0.0019 $0.0021 $0.0019 $0.0020 274 834
Jun 30, 2026 $0.0021 $0.0021 $0.0018 $0.0018 80 000
Jun 29, 2026 $0.0022 $0.0022 $0.0022 $0.0022 5 000
Jun 26, 2026 $0.0025 $0.0025 $0.0025 $0.0025 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TSPG stock historical prices to predict future price movements?
Trend Analysis: Examine the TSPG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TSPG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TGI SOLAR POWER GROUP INC.
TGI Solar Power Group
TGI Solar Power Group Inc. intends to provide clients with management, tools, and resources to deliver interactive, real-time, on demand staffing for full time and project based personnel. The company was formerly known as TenthGate International, Inc. and changed its name to TGI Solar Power Group Inc. in June 2008. TGI Solar Power Group Inc. was founded in 1967 and is based in Ewing, New Jersey....
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE