CRYPTO:TSUKAUSD

Dejitaru Tsuka Usd Stock Price (Quote)

etoro logo Buy TSUKAUSD
*Your capital is at risk
$0.0011
+0.00003943 (+3.76%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0010 $0.0015 Monday, 22nd Jun 2026 TSUKAUSD stock ended at $0.0011. This is 3.76% more than the trading day before Sunday, 21st Jun 2026. During the day the stock fluctuated 4.35% from a day low at $0.0010 to a day high of $0.0011.
90 days $0.0010 $0.0015
52 weeks $0.0010 $0.0057

Historical Dejitaru Tsuka USD prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0010 $0.0011 $0.0010 $0.0011 58 376
Jun 21, 2026 $0.0010 $0.0011 $0.0010 $0.0010 54 814
Jun 20, 2026 $0.0010 $0.0011 $0.0010 $0.0010 55 505
Jun 19, 2026 $0.0010 $0.0010 $0.0010 $0.0010 56 929
Jun 18, 2026 $0.0011 $0.0011 $0.0011 $0.0011 55 208
Jun 17, 2026 $0.0011 $0.0011 $0.0010 $0.0010 68 122
Jun 16, 2026 $0.0011 $0.0012 $0.0011 $0.0011 58 651
Jun 15, 2026 $0.0011 $0.0012 $0.0011 $0.0011 58 853
Jun 14, 2026 $0.0011 $0.0011 $0.0011 $0.0011 54 624
Jun 13, 2026 $0.0011 $0.0011 $0.0011 $0.0011 57 620
Jun 12, 2026 $0.0011 $0.0011 $0.0011 $0.0011 54 681
Jun 11, 2026 $0.0011 $0.0011 $0.0011 $0.0011 59 568
Jun 10, 2026 $0.0012 $0.0012 $0.0011 $0.0011 63 287
Jun 09, 2026 $0.0012 $0.0012 $0.0012 $0.0012 56 507
Jun 08, 2026 $0.0012 $0.0012 $0.0012 $0.0012 56 467
Jun 07, 2026 $0.0012 $0.0012 $0.0012 $0.0012 58 862
Jun 06, 2026 $0.0012 $0.0012 $0.0012 $0.0012 58 593
Jun 05, 2026 $0.0012 $0.0012 $0.0012 $0.0012 60 695
Jun 04, 2026 $0.0012 $0.0012 $0.0012 $0.0012 54 870
Jun 03, 2026 $0.0012 $0.0012 $0.0012 $0.0012 60 689
Jun 02, 2026 $0.0012 $0.0015 $0.0012 $0.0012 100 309
Jun 01, 2026 $0.0012 $0.0012 $0.0012 $0.0012 57 488
May 31, 2026 $0.0012 $0.0012 $0.0012 $0.0012 54 922
May 30, 2026 $0.0012 $0.0012 $0.0012 $0.0012 53 228
May 29, 2026 $0.0012 $0.0012 $0.0012 $0.0012 56 025

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TSUKAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the TSUKAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TSUKAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE