NASDAQ:TTMI
TTM Technologies Stock Price (Quote)
$15.13
+0.350 (+2.37%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.95 | $15.80 | Friday, 26th Apr 2024 TTMI stock ended at $15.13. This is 2.37% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.30% from a day low at $14.81 to a day high of $15.15. |
| 90 days | $13.83 | $16.54 | |
| 52 weeks | $11.13 | $16.54 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $14.82 | $15.15 | $14.81 | $15.13 | 380 677 |
| Apr 25, 2024 | $14.44 | $14.83 | $14.43 | $14.78 | 429 526 |
| Apr 24, 2024 | $14.58 | $14.73 | $14.51 | $14.62 | 280 603 |
| Apr 23, 2024 | $14.25 | $14.61 | $14.25 | $14.59 | 471 516 |
| Apr 22, 2024 | $14.15 | $14.35 | $14.08 | $14.26 | 406 454 |
| Apr 19, 2024 | $14.01 | $14.26 | $13.96 | $14.05 | 512 884 |
| Apr 18, 2024 | $14.10 | $14.28 | $14.02 | $14.07 | 324 106 |
| Apr 17, 2024 | $14.27 | $14.39 | $14.06 | $14.11 | 363 225 |
| Apr 16, 2024 | $14.21 | $14.37 | $14.03 | $14.16 | 375 151 |
| Apr 15, 2024 | $14.42 | $14.49 | $14.21 | $14.27 | 352 426 |
| Apr 12, 2024 | $14.40 | $14.51 | $14.28 | $14.34 | 324 392 |
| Apr 11, 2024 | $14.23 | $14.54 | $14.17 | $14.52 | 437 360 |
| Apr 10, 2024 | $14.24 | $14.26 | $13.95 | $14.14 | 463 333 |
| Apr 09, 2024 | $14.72 | $14.79 | $14.58 | $14.69 | 317 463 |
| Apr 08, 2024 | $14.67 | $14.82 | $14.63 | $14.65 | 246 125 |
| Apr 05, 2024 | $14.57 | $14.69 | $14.52 | $14.60 | 289 691 |
| Apr 04, 2024 | $14.99 | $15.05 | $14.51 | $14.59 | 800 060 |
| Apr 03, 2024 | $14.74 | $15.06 | $14.70 | $14.82 | 897 680 |
| Apr 02, 2024 | $14.96 | $15.04 | $14.70 | $14.86 | 778 184 |
| Apr 01, 2024 | $15.62 | $15.69 | $15.19 | $15.22 | 397 985 |
| Mar 28, 2024 | $15.50 | $15.80 | $15.40 | $15.65 | 492 306 |
| Mar 27, 2024 | $15.12 | $15.55 | $15.07 | $15.53 | 480 343 |
| Mar 26, 2024 | $15.53 | $15.53 | $14.95 | $14.98 | 400 330 |
| Mar 25, 2024 | $14.76 | $15.42 | $14.76 | $15.40 | 779 044 |
| Mar 22, 2024 | $14.99 | $14.99 | $14.61 | $14.65 | 322 362 |
