- +380.5% price growth over the last year
- Excellent financial health (Piotroski 7/9)
- +146.2% YTD performance
Big movements in TTM Technologies stock price on Tuesday moving 16.08% between high and low
(Updated on Jun 09, 2026)
The TTM Technologies stock price fell by -2.53% on the last day (Tuesday, 9th Jun 2026) from $178.38 to $173.86. During the last trading day the stock fluctuated 16.08% from a day low at $162.30 to a day high of $188.39. The price has fallen in 7 of the last 10 days and is down by -11.72% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -133 thousand shares and in total, 2 million shares were bought and sold for approximately $404.91 million.
The stock lies in the lower part of a very wide and strong rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $171.14 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the stock is expected to rise 106.83% during the next 3 months and, with a 90% probability hold a price between $353.96 and $443.72 at the end of this 3-month period.
TTMI Signals & Forecast
The TTM Technologies stock holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the stock giving a positive forecast for the stock. On further gains, the stock will meet resistance from the short-term Moving Average at approximately $178.05. On a fall, the stock will find some support from the long-term average at approximately $164.20. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Tuesday, May 26, 2026, and so far it has fallen -11.72%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for TTM Technologies stock
TTM Technologies finds support from accumulated volume at $173.72 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $26.09 between high and low, or 16.08%. For the last week, the stock has had daily average volatility of 9.92%.
Our recommended stop-loss: $163.60 (-5.90%) (This stock has medium daily movements and this gives medium risk. There is a sell signal from a pivot top found 10 days ago.)
Trading Expectations (TTMI) For The Upcoming Trading Day Of Wednesday 10th
For the upcoming trading day on Wednesday, 10th we expect TTM Technologies to open at $174.85, and during the day (based on 14 day Average True Range), to move between $166.65 and $181.07, which gives a possible trading interval of +/-$14.43 (+/-8.66%) up or down from last closing price. If TTM Technologies takes out the full calculated possible swing range there will be an estimated 8.66% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $173.72 (0.08%) than the resistance at $187.79 (8.01%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is TTM Technologies stock A Buy?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for TTM Technologies stock to perform well in the short-term.
Current score:
1.169
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 10, 2026 - $174.85 ( 0.569%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
TTMI Performance
Trading levels for TTMI
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 200.94 | 15.58% |
| R2 | 190.97 | 9.84% |
| R1 | 184.82 | 6.30% |
| Price | 173.86 | |
| S1 | 164.88 | -5.16% |
| S2 | 158.73 | -8.70% |
| S3 | 148.76 | -14.44% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 196.95 | 13.28% |
| R2 | 190.67 | 9.67% |
| R1 | 187.79 | 8.01% |
| Price | 173.86 | |
| S1 | 173.72 | -0.0805% |
| S2 | 158.22 | -9.00% |
| S3 | 137.50 | -20.91% |
FAQ
Click here for our free guide on how to buy TTM Technologies Stock.
Buy TTMI