Range Low Price High Price Comment
30 days $0.0004 $0.0115 Tuesday, 23rd Jun 2026 TTOO stock ended at $0.0004. During the day the stock fluctuated 0% from a day low at $0.0004 to a day high of $0.0004.
90 days $0.0002 $0.0115
52 weeks $0.0001 $0.155

Historical T2 Biosystems prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0004 $0.0004 $0.0004 $0.0004 0
Jun 22, 2026 $0.0004 $0.0004 $0.0004 $0.0004 7 553
Jun 18, 2026 $0.0005 $0.0005 $0.0005 $0.0005 670
Jun 17, 2026 $0.0004 $0.0020 $0.0004 $0.0004 307
Jun 16, 2026 $0.0004 $0.0004 $0.0004 $0.0004 157
Jun 15, 2026 $0.0004 $0.0004 $0.0004 $0.0004 1 618
Jun 12, 2026 $0.0004 $0.0030 $0.0004 $0.0004 114
Jun 11, 2026 $0.0030 $0.0030 $0.0004 $0.0004 1 352
Jun 10, 2026 $0.0004 $0.0004 $0.0004 $0.0004 0
Jun 09, 2026 $0.0004 $0.0004 $0.0004 $0.0004 0
Jun 08, 2026 $0.0004 $0.0004 $0.0004 $0.0004 104
Jun 05, 2026 $0.0020 $0.0115 $0.0020 $0.0020 35
Jun 04, 2026 $0.0004 $0.0020 $0.0004 $0.0004 5 327
Jun 03, 2026 $0.0020 $0.0020 $0.0020 $0.0020 0
Jun 02, 2026 $0.0020 $0.0020 $0.0020 $0.0020 801
Jun 01, 2026 $0.0020 $0.0020 $0.0020 $0.0020 760
May 29, 2026 $0.0004 $0.0004 $0.0004 $0.0004 385
May 28, 2026 $0.0004 $0.0020 $0.0004 $0.0004 7 033
May 27, 2026 $0.0004 $0.0004 $0.0004 $0.0004 214
May 26, 2026 $0.0004 $0.0030 $0.0004 $0.0004 318
May 22, 2026 $0.0004 $0.0004 $0.0004 $0.0004 0
May 21, 2026 $0.0004 $0.0004 $0.0004 $0.0004 0
May 20, 2026 $0.0004 $0.0004 $0.0004 $0.0004 0
May 19, 2026 $0.0004 $0.0004 $0.0004 $0.0004 0
May 18, 2026 $0.0004 $0.0004 $0.0004 $0.0004 524

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TTOO stock historical prices to predict future price movements?
Trend Analysis: Examine the TTOO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TTOO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT T2 BIOSYSTEMS
T2 Biosystems
T2 Biosystems, Inc., an in vitro diagnostics company, develops diagnostic products and product candidates in the United States and internationally. Its technology enables detection of pathogens, biomarkers, and other abnormalities in various unpurified patient sample types, including whole blood, plasma, serum, saliva, sputum, cerebral spinal fluid, and urine. The company also offers T2Dx Instrument, a bench-top instrument that runs various diagn...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE