GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $2.70 $4.32 Wednesday, 17th Apr 2024 TTOO stock ended at $2.94. This is 2.97% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 6.90% from a day low at $2.88 to a day high of $3.08.
90 days $2.70 $6.95
52 weeks $2.70 $35.00

Historical T2 Biosystems prices

Date Open High Low Close Volume
2024-04-17 $3.07 $3.08 $2.88 $2.94 61 964
2024-04-16 $2.95 $3.19 $2.80 $3.03 84 390
2024-04-15 $3.12 $3.24 $2.79 $2.97 184 229
2024-04-12 $3.15 $3.23 $3.08 $3.14 153 491
2024-04-11 $3.07 $3.29 $3.00 $3.15 156 976
2024-04-10 $3.01 $3.38 $2.85 $3.07 262 958
2024-04-09 $2.82 $3.37 $2.76 $3.13 272 583
2024-04-08 $2.85 $2.87 $2.75 $2.82 65 088
2024-04-05 $2.92 $2.92 $2.75 $2.83 88 927
2024-04-04 $2.84 $3.01 $2.81 $2.86 124 995
2024-04-03 $2.96 $2.99 $2.77 $2.79 106 127
2024-04-02 $2.87 $2.98 $2.84 $2.96 75 275
2024-04-01 $3.00 $3.04 $2.83 $2.98 99 854
2024-03-28 $2.99 $3.16 $2.84 $3.00 334 081
2024-03-27 $2.86 $3.22 $2.81 $3.05 267 315
2024-03-26 $2.89 $2.96 $2.79 $2.86 187 823
2024-03-25 $2.95 $3.01 $2.70 $2.98 227 087
2024-03-22 $3.08 $3.08 $2.82 $2.87 347 895
2024-03-21 $3.16 $3.19 $2.99 $3.02 315 831
2024-03-20 $3.95 $3.95 $2.99 $3.11 758 287
2024-03-19 $3.96 $4.07 $3.38 $3.49 449 761
2024-03-18 $4.21 $4.32 $3.60 $3.93 231 457
2024-03-15 $3.98 $4.23 $3.98 $4.18 70 102
2024-03-14 $4.57 $4.70 $3.95 $4.02 201 150
2024-03-13 $4.69 $5.01 $4.59 $4.60 126 035
Click to get the best stock tips daily for free!

About T2 Biosystems

T2 Biosystems T2 Biosystems, Inc., an in vitro diagnostics company, develops diagnostic products and product candidates in the United States and internationally. Its technology enables detection of pathogens, biomarkers, and other abnormalities in various unpurified patient sample types, including whole blood, plasma, serum, saliva, sputum, cerebral spinal fluid, and urine. The company also offers T2Dx Instrument, a bench-top instrument that runs various diagn... TTOO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT