NYSE:TU
TELUS Corporation Stock Price (Quote)
$16.28
-0.0900 (-0.550%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.85 | $16.71 | Friday, 24th May 2024 TU stock ended at $16.28. This is 0.550% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.05% from a day low at $16.25 to a day high of $16.42. |
90 days | $15.35 | $18.00 | |
52 weeks | $15.35 | $19.66 |
Date | Open | High | Low | Close | Volume |
Dec 09, 2016 | $32.11 | $32.37 | $31.91 | $32.21 | 308 775 |
Dec 08, 2016 | $31.77 | $32.19 | $31.65 | $32.13 | 221 102 |
Dec 07, 2016 | $31.48 | $31.86 | $31.35 | $31.81 | 270 647 |
Dec 06, 2016 | $31.75 | $31.83 | $31.54 | $31.81 | 258 107 |
Dec 05, 2016 | $31.81 | $31.81 | $31.55 | $31.78 | 300 768 |
Dec 02, 2016 | $31.24 | $31.75 | $31.24 | $31.68 | 272 975 |
Dec 01, 2016 | $31.41 | $31.54 | $31.18 | $31.23 | 255 150 |
Nov 30, 2016 | $31.76 | $31.83 | $31.21 | $31.23 | 262 016 |
Nov 29, 2016 | $31.39 | $31.64 | $31.31 | $31.56 | 236 207 |
Nov 28, 2016 | $31.58 | $31.83 | $31.33 | $31.48 | 360 281 |
Nov 25, 2016 | $31.39 | $31.55 | $31.30 | $31.48 | 117 926 |
Nov 23, 2016 | $30.99 | $31.48 | $30.96 | $31.31 | 583 658 |
Nov 22, 2016 | $31.38 | $31.38 | $31.15 | $31.19 | 239 107 |
Nov 21, 2016 | $31.21 | $31.36 | $31.09 | $31.30 | 206 836 |
Nov 18, 2016 | $31.09 | $31.09 | $30.81 | $30.96 | 239 754 |
Nov 17, 2016 | $31.03 | $31.33 | $31.01 | $31.12 | 198 242 |
Nov 16, 2016 | $30.92 | $31.08 | $30.81 | $31.02 | 163 824 |
Nov 15, 2016 | $30.51 | $30.98 | $30.39 | $30.94 | 186 608 |
Nov 14, 2016 | $30.80 | $30.85 | $30.31 | $30.40 | 235 371 |
Nov 11, 2016 | $30.94 | $31.04 | $30.66 | $30.83 | 161 870 |
Nov 10, 2016 | $31.59 | $31.59 | $30.91 | $31.07 | 264 784 |
Nov 09, 2016 | $31.83 | $31.98 | $31.70 | $31.83 | 219 903 |
Nov 08, 2016 | $32.17 | $32.42 | $32.12 | $32.37 | 150 357 |
Nov 07, 2016 | $31.95 | $32.14 | $31.87 | $32.11 | 174 700 |
Nov 04, 2016 | $31.73 | $31.77 | $31.37 | $31.63 | 188 300 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TU stock historical prices to predict future price movements?
Trend Analysis: Examine the TU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.