NYSE:TU
TELUS Corporation Stock Price (Quote)
$16.38
+0.0100 (+0.0611%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 TU stock ended at $16.38. This is 0.0611% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.56% from a day low at $16.34 to a day high of $16.59. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $29.07 | $29.29 | $28.95 | $28.82 | 294 300 |
| Feb 03, 2016 | $28.37 | $28.88 | $28.28 | $28.51 | 380 700 |
| Feb 02, 2016 | $27.54 | $27.98 | $27.35 | $27.64 | 213 500 |
| Feb 01, 2016 | $27.78 | $28.20 | $27.48 | $27.65 | 286 800 |
| Jan 29, 2016 | $27.69 | $28.05 | $27.62 | $27.43 | 485 400 |
| Jan 28, 2016 | $26.89 | $27.59 | $26.61 | $27.20 | 396 100 |
| Jan 27, 2016 | $26.43 | $27.03 | $26.21 | $26.15 | 395 100 |
| Jan 26, 2016 | $26.33 | $27.01 | $26.21 | $26.46 | 284 200 |
| Jan 25, 2016 | $26.42 | $26.42 | $25.88 | $25.63 | 201 200 |
| Jan 22, 2016 | $26.25 | $26.60 | $26.09 | $26.26 | 219 200 |
| Jan 21, 2016 | $25.12 | $25.88 | $25.03 | $25.50 | 608 400 |
| Jan 20, 2016 | $24.96 | $25.24 | $24.34 | $24.80 | 461 900 |
| Jan 19, 2016 | $25.24 | $25.81 | $25.19 | $25.01 | 255 800 |
| Jan 15, 2016 | $25.45 | $25.45 | $25.00 | $24.77 | 309 100 |
| Jan 14, 2016 | $25.86 | $26.02 | $25.68 | $25.67 | 288 200 |
| Jan 13, 2016 | $26.54 | $26.64 | $25.79 | $25.59 | 202 200 |
| Jan 12, 2016 | $26.42 | $26.60 | $26.06 | $26.22 | 282 100 |
| Jan 11, 2016 | $26.59 | $26.63 | $26.27 | $26.01 | 243 000 |
| Jan 08, 2016 | $26.86 | $26.86 | $26.34 | $26.13 | 289 200 |
| Jan 07, 2016 | $26.49 | $26.86 | $26.40 | $26.43 | 409 700 |
| Jan 06, 2016 | $26.93 | $27.07 | $26.70 | $26.46 | 315 800 |
| Jan 05, 2016 | $27.23 | $27.50 | $26.86 | $26.96 | 379 400 |
