NYSE:TU
TELUS Corporation Stock Price (Quote)
$16.38
+0.0100 (+0.0611%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.35 | $16.59 | Friday, 3rd May 2024 TU stock ended at $16.38. This is 0.0611% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.56% from a day low at $16.34 to a day high of $16.59. |
| 90 days | $15.35 | $18.16 | |
| 52 weeks | $15.35 | $21.06 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $30.57 | $30.96 | $30.55 | $30.84 | 193 400 |
| Mar 10, 2016 | $30.35 | $30.57 | $30.15 | $30.29 | 251 800 |
| Mar 09, 2016 | $29.70 | $30.48 | $29.61 | $30.46 | 315 600 |
| Mar 08, 2016 | $29.61 | $29.98 | $29.54 | $29.60 | 270 000 |
| Mar 07, 2016 | $29.27 | $29.99 | $29.24 | $29.38 | 312 300 |
| Mar 04, 2016 | $29.30 | $29.45 | $29.06 | $29.09 | 142 500 |
| Mar 03, 2016 | $29.06 | $29.39 | $29.04 | $28.93 | 202 900 |
| Mar 02, 2016 | $29.43 | $29.43 | $28.97 | $28.84 | 175 800 |
| Mar 01, 2016 | $29.15 | $29.59 | $28.92 | $29.27 | 238 300 |
| Feb 29, 2016 | $28.94 | $29.21 | $28.70 | $28.82 | 243 700 |
| Feb 26, 2016 | $29.29 | $29.31 | $28.96 | $28.66 | 269 400 |
| Feb 25, 2016 | $29.31 | $29.42 | $29.07 | $28.82 | 187 400 |
| Feb 24, 2016 | $28.53 | $29.24 | $28.37 | $28.88 | 237 800 |
| Feb 23, 2016 | $28.75 | $28.99 | $28.75 | $28.54 | 160 700 |
| Feb 22, 2016 | $29.01 | $29.22 | $28.83 | $28.57 | 300 200 |
| Feb 19, 2016 | $28.38 | $28.86 | $28.29 | $28.30 | 244 500 |
| Feb 18, 2016 | $28.10 | $28.60 | $28.09 | $28.21 | 217 900 |
| Feb 17, 2016 | $28.19 | $28.22 | $27.80 | $27.75 | 384 900 |
| Feb 16, 2016 | $28.59 | $28.60 | $27.76 | $27.62 | 370 700 |
| Feb 12, 2016 | $28.23 | $28.52 | $27.75 | $28.13 | 699 000 |
| Feb 11, 2016 | $27.80 | $28.54 | $27.46 | $28.20 | 316 600 |
| Feb 10, 2016 | $28.52 | $28.93 | $28.38 | $28.32 | 261 500 |
| Feb 09, 2016 | $28.65 | $29.10 | $28.39 | $28.29 | 333 300 |
| Feb 08, 2016 | $28.81 | $29.08 | $28.65 | $28.49 | 378 800 |
| Feb 05, 2016 | $29.03 | $29.13 | $28.84 | $28.76 | 330 700 |
