NYSE:TU
TELUS Corporation Stock Price (Quote)
$16.62
+0.160 (+0.97%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.63 | $16.71 | Friday, 17th May 2024 TU stock ended at $16.62. This is 0.97% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.46% from a day low at $16.42 to a day high of $16.66. |
90 days | $15.35 | $18.16 | |
52 weeks | $15.35 | $20.43 |
Date | Open | High | Low | Close | Volume |
May 17, 2024 | $16.52 | $16.66 | $16.42 | $16.62 | 1 664 515 |
May 16, 2024 | $16.61 | $16.61 | $16.39 | $16.46 | 1 536 071 |
May 15, 2024 | $16.61 | $16.71 | $16.48 | $16.51 | 1 387 745 |
May 14, 2024 | $16.33 | $16.46 | $16.29 | $16.44 | 1 371 671 |
May 13, 2024 | $16.20 | $16.32 | $16.08 | $16.27 | 1 975 856 |
May 10, 2024 | $16.39 | $16.43 | $16.09 | $16.10 | 2 464 934 |
May 09, 2024 | $16.44 | $16.60 | $16.20 | $16.41 | 2 936 582 |
May 08, 2024 | $16.36 | $16.54 | $16.30 | $16.40 | 2 115 753 |
May 07, 2024 | $16.51 | $16.55 | $16.38 | $16.43 | 1 214 089 |
May 06, 2024 | $16.49 | $16.59 | $16.42 | $16.46 | 1 666 557 |
May 03, 2024 | $16.53 | $16.59 | $16.34 | $16.38 | 2 226 521 |
May 02, 2024 | $16.36 | $16.38 | $15.98 | $16.37 | 2 117 700 |
May 01, 2024 | $16.05 | $16.36 | $15.97 | $16.23 | 1 964 747 |
Apr 30, 2024 | $16.02 | $16.13 | $15.97 | $16.07 | 1 387 348 |
Apr 29, 2024 | $16.16 | $16.27 | $16.05 | $16.13 | 2 460 734 |
Apr 26, 2024 | $16.12 | $16.13 | $15.99 | $16.07 | 1 307 612 |
Apr 25, 2024 | $15.90 | $16.13 | $15.85 | $16.10 | 1 833 992 |
Apr 24, 2024 | $16.23 | $16.24 | $15.88 | $16.08 | 2 366 370 |
Apr 23, 2024 | $16.10 | $16.24 | $16.10 | $16.21 | 1 874 800 |
Apr 22, 2024 | $15.99 | $16.09 | $15.91 | $16.07 | 1 549 823 |
Apr 19, 2024 | $15.77 | $15.97 | $15.77 | $15.92 | 1 765 229 |
Apr 18, 2024 | $15.83 | $15.88 | $15.67 | $15.78 | 1 405 698 |
Apr 17, 2024 | $15.75 | $15.90 | $15.63 | $15.76 | 1 924 888 |
Apr 16, 2024 | $15.66 | $15.75 | $15.35 | $15.68 | 3 857 794 |
Apr 15, 2024 | $15.95 | $16.06 | $15.52 | $15.75 | 2 861 912 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TU stock historical prices to predict future price movements?
Trend Analysis: Examine the TU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.