14-day Premium Trial Subscription Try For FreeTry Free
$16.21
+0.140 (+0.87%)
At Close: Apr 23, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.35 $16.53 Tuesday, 23rd Apr 2024 TU stock ended at $16.21. This is 0.87% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 0.84% from a day low at $16.10 to a day high of $16.24.
90 days $15.35 $18.55
52 weeks $15.35 $21.28

Historical TELUS Corporation prices

Date Open High Low Close Volume
Apr 23, 2024 $16.10 $16.24 $16.10 $16.21 1 874 800
Apr 22, 2024 $15.99 $16.09 $15.91 $16.07 1 549 823
Apr 19, 2024 $15.77 $15.97 $15.77 $15.92 1 765 229
Apr 18, 2024 $15.83 $15.88 $15.67 $15.78 1 405 698
Apr 17, 2024 $15.75 $15.90 $15.63 $15.76 1 924 888
Apr 16, 2024 $15.66 $15.75 $15.35 $15.68 3 857 794
Apr 15, 2024 $15.95 $16.06 $15.52 $15.75 2 861 912
Apr 12, 2024 $16.14 $16.15 $15.76 $15.85 2 060 009
Apr 11, 2024 $16.17 $16.28 $16.01 $16.18 1 625 131
Apr 10, 2024 $16.19 $16.21 $15.98 $16.20 2 584 498
Apr 09, 2024 $16.27 $16.53 $16.21 $16.42 2 653 174
Apr 08, 2024 $16.08 $16.26 $15.95 $16.23 2 470 695
Apr 05, 2024 $15.87 $16.16 $15.82 $16.02 2 635 984
Apr 04, 2024 $16.08 $16.17 $15.96 $15.96 1 964 450
Apr 03, 2024 $15.92 $16.22 $15.90 $16.00 3 573 458
Apr 02, 2024 $15.83 $15.96 $15.62 $15.94 4 519 546
Apr 01, 2024 $15.96 $15.96 $15.56 $15.89 4 478 417
Mar 28, 2024 $15.93 $16.14 $15.88 $16.01 3 557 486
Mar 27, 2024 $15.80 $15.98 $15.70 $15.91 4 768 078
Mar 26, 2024 $15.91 $15.93 $15.70 $15.70 3 870 165
Mar 25, 2024 $15.93 $15.97 $15.69 $15.79 2 984 159
Mar 22, 2024 $16.58 $16.58 $15.93 $15.99 3 325 961
Mar 21, 2024 $16.64 $16.77 $16.49 $16.51 2 460 630
Mar 20, 2024 $16.45 $16.70 $16.38 $16.69 1 670 998
Mar 19, 2024 $16.39 $16.62 $16.33 $16.48 1 409 612
Click to get the best stock tips daily for free!

About TELUS Corporation

TELUS TELUS Corporation, together with its subsidiaries, provides a range of telecommunications and information technology products and services in Canada. It operates through Technology Solutions and Digitally-Led Customer Experiences segments. The Technology Solutions segment offers a range of telecommunications products and services; network revenue; mobile technologies equipment sale; data revenues, such as internet protocol; television; hosting, m... TU Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT