14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $15.63 $16.71 Friday, 17th May 2024 TU stock ended at $16.62. This is 0.97% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.46% from a day low at $16.42 to a day high of $16.66.
90 days $15.35 $18.16
52 weeks $15.35 $20.43

Historical TELUS Corporation prices

Date Open High Low Close Volume
Aug 17, 2016 $33.56 $33.56 $33.17 $33.18 103 300
Aug 16, 2016 $33.78 $33.79 $33.52 $33.23 185 200
Aug 15, 2016 $33.77 $33.85 $33.65 $33.38 133 600
Aug 12, 2016 $33.88 $33.92 $33.66 $33.35 221 300
Aug 11, 2016 $33.88 $34.07 $33.73 $33.48 201 000
Aug 10, 2016 $33.63 $33.82 $33.61 $33.29 171 500
Aug 09, 2016 $33.07 $33.52 $33.07 $33.02 188 600
Aug 08, 2016 $33.13 $33.17 $32.89 $32.71 257 700
Aug 05, 2016 $32.92 $33.19 $32.78 $32.67 238 100
Aug 04, 2016 $32.83 $33.02 $32.60 $32.38 160 700
Aug 03, 2016 $32.79 $32.87 $32.56 $32.48 179 700
Aug 02, 2016 $33.27 $33.32 $32.62 $32.43 468 200
Aug 01, 2016 $33.08 $33.36 $32.95 $32.96 169 300
Jul 29, 2016 $33.42 $33.74 $33.25 $33.10 221 800
Jul 28, 2016 $33.34 $33.41 $33.13 $32.94 97 500
Jul 27, 2016 $33.41 $33.41 $32.97 $32.92 137 700
Jul 26, 2016 $33.21 $33.38 $32.93 $33.01 170 100
Jul 25, 2016 $33.30 $33.38 $33.07 $32.81 137 000
Jul 22, 2016 $33.13 $33.55 $33.12 $33.09 117 200
Jul 21, 2016 $33.25 $33.43 $33.04 $32.72 133 800
Jul 20, 2016 $33.06 $33.28 $33.00 $32.80 141 200
Jul 19, 2016 $33.03 $33.19 $32.97 $32.75 173 600
Jul 18, 2016 $33.18 $33.39 $33.01 $32.83 135 600
Jul 15, 2016 $33.62 $33.62 $33.10 $32.87 167 500
Jul 14, 2016 $33.58 $33.72 $33.29 $33.27 277 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TU stock historical prices to predict future price movements?
Trend Analysis: Examine the TU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TELUS Corporation

TELUS TELUS Corporation, together with its subsidiaries, provides a range of telecommunications and information technology products and services in Canada. It operates through Technology Solutions and Digitally-Led Customer Experiences segments. The Technology Solutions segment offers a range of telecommunications products and services; network revenue; mobile technologies equipment sale; data revenues, such as internet protocol; television; hosting, m... TU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT