14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.82 $4.09 Friday, 17th May 2024 TURN stock ended at $3.87. This is 0.392% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.04% from a day low at $3.83 to a day high of $3.87.
90 days $3.82 $4.47
52 weeks $3.72 $4.76

Historical 180 Degree Capital Corp prices

Date Open High Low Close Volume
Oct 13, 2022 $5.49 $5.73 $5.48 $5.64 15 132
Oct 12, 2022 $5.47 $5.58 $5.47 $5.58 6 950
Oct 11, 2022 $5.48 $5.48 $5.47 $5.47 1 045
Oct 10, 2022 $5.49 $5.49 $5.46 $5.46 1 096
Oct 07, 2022 $5.54 $5.54 $5.47 $5.54 4 532
Oct 06, 2022 $5.48 $5.48 $5.48 $5.48 287
Oct 05, 2022 $5.47 $5.59 $5.45 $5.45 8 278
Oct 04, 2022 $5.50 $5.50 $5.44 $5.50 11 292
Oct 03, 2022 $5.54 $5.54 $5.45 $5.48 9 723
Sep 30, 2022 $5.59 $5.59 $5.46 $5.49 3 086
Sep 29, 2022 $5.49 $5.57 $5.49 $5.52 2 977
Sep 28, 2022 $5.30 $5.57 $5.30 $5.49 12 183
Sep 27, 2022 $5.68 $5.68 $5.11 $5.32 38 098
Sep 26, 2022 $5.81 $5.81 $5.60 $5.60 5 146
Sep 23, 2022 $5.69 $5.71 $5.56 $5.59 5 492
Sep 22, 2022 $5.87 $5.87 $5.72 $5.80 7 329
Sep 21, 2022 $5.93 $5.95 $5.88 $5.91 1 404
Sep 20, 2022 $5.85 $5.96 $5.85 $5.92 6 547
Sep 19, 2022 $5.90 $5.90 $5.85 $5.89 19 788
Sep 16, 2022 $6.03 $6.03 $5.84 $5.94 9 297
Sep 15, 2022 $6.00 $6.09 $5.98 $5.98 14 308
Sep 14, 2022 $5.99 $5.99 $5.95 $5.96 7 734
Sep 13, 2022 $6.03 $6.03 $5.95 $5.95 15 629
Sep 12, 2022 $6.03 $6.05 $6.02 $6.05 2 211
Sep 09, 2022 $6.06 $6.08 $5.97 $6.04 7 644

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TURN stock historical prices to predict future price movements?
Trend Analysis: Examine the TURN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TURN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About 180 Degree Capital Corp

180 Degree Capital 180 Degree Capital Corp. is a is a publicly owned hedge fund sponsor. The firm provides its services to pooled investment vehicles and pension and profit sharing plans. It also manages separate client-focused equity portfolios. The firm invests in public equity markets. It primarily invests in deep value stocks of small cap companies. The firm seeks to impact the business and valuation of its portfolio through constructive activism. It employs fu... TURN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT