NASDAQ:TURN
180 Degree Capital Corp Stock Price (Quote)
$3.90
-0.0171 (-0.437%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.85 | $4.30 | Friday, 3rd May 2024 TURN stock ended at $3.90. This is 0.437% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.03% from a day low at $3.87 to a day high of $3.91. |
| 90 days | $3.85 | $4.47 | |
| 52 weeks | $3.72 | $4.79 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2022 | $5.57 | $5.60 | $5.57 | $5.60 | 1 037 |
| Nov 02, 2022 | $5.61 | $5.61 | $5.55 | $5.55 | 7 912 |
| Nov 01, 2022 | $5.66 | $5.66 | $5.56 | $5.56 | 4 240 |
| Oct 31, 2022 | $5.64 | $5.70 | $5.60 | $5.61 | 5 204 |
| Oct 28, 2022 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| Oct 27, 2022 | $5.67 | $5.74 | $5.60 | $5.64 | 2 726 |
| Oct 26, 2022 | $5.61 | $5.82 | $5.61 | $5.70 | 4 772 |
| Oct 25, 2022 | $5.67 | $5.75 | $5.67 | $5.75 | 5 247 |
| Oct 24, 2022 | $5.57 | $5.70 | $5.57 | $5.68 | 3 412 |
| Oct 21, 2022 | $5.60 | $5.65 | $5.56 | $5.56 | 2 399 |
| Oct 20, 2022 | $5.53 | $5.87 | $5.53 | $5.58 | 4 156 |
| Oct 19, 2022 | $5.83 | $5.83 | $5.56 | $5.56 | 11 090 |
| Oct 18, 2022 | $5.79 | $5.88 | $5.79 | $5.81 | 14 325 |
| Oct 17, 2022 | $5.78 | $5.78 | $5.78 | $5.78 | 1 526 |
| Oct 14, 2022 | $5.69 | $5.78 | $5.65 | $5.75 | 11 589 |
| Oct 13, 2022 | $5.49 | $5.73 | $5.48 | $5.64 | 15 132 |
| Oct 12, 2022 | $5.47 | $5.58 | $5.47 | $5.58 | 6 950 |
| Oct 11, 2022 | $5.48 | $5.48 | $5.47 | $5.47 | 1 045 |
| Oct 10, 2022 | $5.49 | $5.49 | $5.46 | $5.46 | 1 096 |
| Oct 07, 2022 | $5.54 | $5.54 | $5.47 | $5.54 | 4 532 |
| Oct 06, 2022 | $5.48 | $5.48 | $5.48 | $5.48 | 287 |
| Oct 05, 2022 | $5.47 | $5.59 | $5.45 | $5.45 | 8 278 |
| Oct 04, 2022 | $5.50 | $5.50 | $5.44 | $5.50 | 11 292 |
| Oct 03, 2022 | $5.54 | $5.54 | $5.45 | $5.48 | 9 723 |
| Sep 30, 2022 | $5.59 | $5.59 | $5.46 | $5.49 | 3 086 |
