NASDAQ:TURN
180 Degree Capital Corp Stock Price (Quote)
$3.92
+0.0570 (+1.48%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.85 | $4.30 | Thursday, 2nd May 2024 TURN stock ended at $3.92. This is 1.48% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.20% from a day low at $3.85 to a day high of $3.93. |
| 90 days | $3.85 | $4.47 | |
| 52 weeks | $3.72 | $4.79 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2023 | $5.29 | $5.30 | $5.19 | $5.29 | 14 821 |
| Feb 21, 2023 | $5.51 | $5.51 | $5.28 | $5.28 | 17 036 |
| Feb 17, 2023 | $5.46 | $5.56 | $5.45 | $5.45 | 1 769 |
| Feb 16, 2023 | $5.50 | $5.57 | $5.47 | $5.57 | 1 285 |
| Feb 15, 2023 | $5.35 | $5.59 | $5.35 | $5.57 | 2 576 |
| Feb 14, 2023 | $5.43 | $5.62 | $5.43 | $5.60 | 17 177 |
| Feb 13, 2023 | $5.30 | $5.50 | $5.30 | $5.50 | 10 353 |
| Feb 10, 2023 | $5.37 | $5.37 | $5.34 | $5.35 | 1 726 |
| Feb 09, 2023 | $5.38 | $5.38 | $5.31 | $5.31 | 35 575 |
| Feb 08, 2023 | $5.50 | $5.58 | $5.38 | $5.45 | 9 686 |
| Feb 07, 2023 | $5.54 | $5.54 | $5.54 | $5.54 | 541 |
| Feb 06, 2023 | $5.57 | $5.57 | $5.50 | $5.51 | 2 602 |
| Feb 03, 2023 | $5.54 | $5.54 | $5.52 | $5.52 | 9 651 |
| Feb 02, 2023 | $5.54 | $5.58 | $5.50 | $5.55 | 7 265 |
| Feb 01, 2023 | $5.57 | $5.58 | $5.51 | $5.51 | 7 216 |
| Jan 31, 2023 | $5.43 | $5.60 | $5.42 | $5.54 | 15 164 |
| Jan 30, 2023 | $5.43 | $5.45 | $5.42 | $5.43 | 2 185 |
| Jan 27, 2023 | $5.43 | $5.48 | $5.40 | $5.46 | 11 311 |
| Jan 26, 2023 | $5.32 | $5.45 | $5.23 | $5.45 | 9 423 |
| Jan 25, 2023 | $5.39 | $5.39 | $5.32 | $5.33 | 2 926 |
| Jan 24, 2023 | $5.45 | $5.45 | $5.33 | $5.36 | 11 398 |
| Jan 23, 2023 | $5.47 | $5.47 | $5.40 | $5.40 | 34 783 |
| Jan 20, 2023 | $5.35 | $5.49 | $5.28 | $5.43 | 6 300 |
| Jan 19, 2023 | $5.59 | $5.60 | $5.30 | $5.30 | 101 900 |
| Jan 18, 2023 | $5.54 | $5.63 | $5.54 | $5.62 | 6 800 |
