NASDAQ:TURN
180 Degree Capital Corp Stock Price (Quote)
$3.90
-0.0171 (-0.437%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.85 | $4.30 | Friday, 3rd May 2024 TURN stock ended at $3.90. This is 0.437% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.03% from a day low at $3.87 to a day high of $3.91. |
| 90 days | $3.85 | $4.47 | |
| 52 weeks | $3.72 | $4.79 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2023 | $4.58 | $4.70 | $4.54 | $4.54 | 9 382 |
| May 04, 2023 | $4.73 | $4.74 | $4.54 | $4.54 | 23 455 |
| May 03, 2023 | $4.70 | $4.74 | $4.65 | $4.72 | 6 374 |
| May 02, 2023 | $4.55 | $4.75 | $4.55 | $4.75 | 28 661 |
| May 01, 2023 | $4.77 | $4.77 | $4.66 | $4.68 | 33 714 |
| Apr 28, 2023 | $4.80 | $4.86 | $4.72 | $4.80 | 16 816 |
| Apr 27, 2023 | $4.83 | $4.86 | $4.76 | $4.76 | 25 929 |
| Apr 26, 2023 | $4.90 | $4.92 | $4.85 | $4.85 | 1 000 |
| Apr 25, 2023 | $4.83 | $4.91 | $4.81 | $4.81 | 4 848 |
| Apr 24, 2023 | $4.83 | $4.91 | $4.83 | $4.87 | 2 965 |
| Apr 21, 2023 | $4.96 | $5.00 | $4.82 | $4.87 | 12 343 |
| Apr 20, 2023 | $4.90 | $4.98 | $4.90 | $4.95 | 3 581 |
| Apr 19, 2023 | $4.98 | $4.99 | $4.93 | $4.93 | 3 502 |
| Apr 18, 2023 | $4.99 | $4.98 | $4.93 | $4.98 | 1 515 |
| Apr 17, 2023 | $5.00 | $5.07 | $4.92 | $5.00 | 6 422 |
| Apr 14, 2023 | $4.96 | $5.00 | $4.96 | $5.00 | 12 001 |
| Apr 13, 2023 | $4.91 | $4.99 | $4.91 | $4.96 | 13 204 |
| Apr 12, 2023 | $4.93 | $4.93 | $4.91 | $4.91 | 2 316 |
| Apr 11, 2023 | $4.92 | $4.92 | $4.86 | $4.86 | 3 644 |
| Apr 10, 2023 | $4.87 | $4.98 | $4.86 | $4.86 | 1 978 |
| Apr 06, 2023 | $4.97 | $4.98 | $4.85 | $4.85 | 2 469 |
| Apr 05, 2023 | $4.93 | $4.98 | $4.85 | $4.86 | 10 289 |
| Apr 04, 2023 | $4.92 | $4.98 | $4.89 | $4.89 | 2 968 |
| Apr 03, 2023 | $5.03 | $5.10 | $4.90 | $4.90 | 9 195 |
| Mar 31, 2023 | $5.00 | $5.05 | $5.00 | $5.03 | 2 256 |
