NASDAQ:TURN
180 Degree Capital Corp Stock Price (Quote)
$3.92
+0.0570 (+1.48%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.85 | $4.30 | Thursday, 2nd May 2024 TURN stock ended at $3.92. This is 1.48% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.20% from a day low at $3.85 to a day high of $3.93. |
| 90 days | $3.85 | $4.47 | |
| 52 weeks | $3.72 | $4.79 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2023 | $5.58 | $5.58 | $5.47 | $5.58 | 6 708 |
| Jan 13, 2023 | $5.50 | $5.58 | $5.50 | $5.57 | 4 700 |
| Jan 12, 2023 | $5.54 | $5.64 | $5.50 | $5.56 | 8 541 |
| Jan 11, 2023 | $5.65 | $5.66 | $5.39 | $5.66 | 17 700 |
| Jan 10, 2023 | $5.51 | $5.69 | $5.51 | $5.67 | 13 800 |
| Jan 09, 2023 | $5.31 | $5.61 | $5.30 | $5.57 | 33 000 |
| Jan 06, 2023 | $5.34 | $5.35 | $5.30 | $5.31 | 9 208 |
| Jan 05, 2023 | $5.33 | $5.33 | $5.30 | $5.30 | 3 268 |
| Jan 04, 2023 | $5.25 | $5.33 | $5.25 | $5.33 | 8 182 |
| Jan 03, 2023 | $5.25 | $5.29 | $5.25 | $5.25 | 1 720 |
| Dec 30, 2022 | $5.20 | $5.30 | $5.20 | $5.28 | 34 008 |
| Dec 29, 2022 | $5.17 | $5.30 | $5.11 | $5.28 | 139 621 |
| Dec 28, 2022 | $5.25 | $5.27 | $5.17 | $5.18 | 51 454 |
| Dec 27, 2022 | $5.27 | $5.32 | $5.22 | $5.27 | 6 459 |
| Dec 23, 2022 | $5.24 | $5.33 | $5.16 | $5.33 | 18 300 |
| Dec 22, 2022 | $5.27 | $5.27 | $5.22 | $5.24 | 14 570 |
| Dec 21, 2022 | $5.31 | $5.32 | $5.26 | $5.30 | 15 138 |
| Dec 20, 2022 | $5.30 | $5.35 | $5.30 | $5.34 | 15 716 |
| Dec 19, 2022 | $5.38 | $5.39 | $5.30 | $5.32 | 7 721 |
| Dec 16, 2022 | $5.47 | $5.47 | $5.36 | $5.38 | 22 032 |
| Dec 15, 2022 | $5.40 | $5.45 | $5.40 | $5.45 | 4 741 |
| Dec 14, 2022 | $5.45 | $5.48 | $5.40 | $5.41 | 11 192 |
| Dec 13, 2022 | $5.46 | $5.46 | $5.33 | $5.36 | 10 514 |
| Dec 12, 2022 | $5.32 | $5.39 | $5.26 | $5.28 | 22 895 |
| Dec 09, 2022 | $5.40 | $5.45 | $5.34 | $5.34 | 26 592 |
