NASDAQ:TURN
180 Degree Capital Corp Stock Price (Quote)
$3.90
-0.0171 (-0.437%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.85 | $4.30 | Friday, 3rd May 2024 TURN stock ended at $3.90. This is 0.437% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.03% from a day low at $3.87 to a day high of $3.91. |
| 90 days | $3.85 | $4.47 | |
| 52 weeks | $3.72 | $4.79 |
| Date | Open | High | Low | Close | Volume |
| Dec 09, 2022 | $5.40 | $5.45 | $5.34 | $5.34 | 26 592 |
| Dec 08, 2022 | $5.48 | $5.48 | $5.40 | $5.40 | 4 701 |
| Dec 07, 2022 | $5.41 | $5.48 | $5.35 | $5.44 | 9 779 |
| Dec 06, 2022 | $5.53 | $5.53 | $5.40 | $5.40 | 12 581 |
| Dec 05, 2022 | $5.45 | $5.50 | $5.42 | $5.42 | 21 954 |
| Dec 02, 2022 | $5.59 | $5.59 | $5.44 | $5.46 | 15 605 |
| Dec 01, 2022 | $5.60 | $5.63 | $5.47 | $5.50 | 20 963 |
| Nov 30, 2022 | $5.50 | $5.55 | $5.42 | $5.51 | 17 316 |
| Nov 29, 2022 | $5.45 | $5.54 | $5.45 | $5.51 | 24 334 |
| Nov 28, 2022 | $5.50 | $5.60 | $5.45 | $5.55 | 13 071 |
| Nov 25, 2022 | $5.60 | $5.60 | $5.56 | $5.56 | 1 286 |
| Nov 23, 2022 | $5.61 | $5.61 | $5.54 | $5.55 | 12 433 |
| Nov 22, 2022 | $5.61 | $5.61 | $5.52 | $5.56 | 11 076 |
| Nov 21, 2022 | $5.53 | $5.62 | $5.53 | $5.59 | 2 219 |
| Nov 18, 2022 | $5.64 | $5.67 | $5.55 | $5.55 | 8 205 |
| Nov 17, 2022 | $5.57 | $5.68 | $5.57 | $5.64 | 95 382 |
| Nov 16, 2022 | $5.55 | $5.56 | $5.50 | $5.50 | 9 482 |
| Nov 15, 2022 | $5.59 | $5.64 | $5.53 | $5.57 | 13 651 |
| Nov 14, 2022 | $5.52 | $5.59 | $5.52 | $5.57 | 8 275 |
| Nov 11, 2022 | $5.55 | $5.58 | $5.55 | $5.55 | 12 809 |
| Nov 10, 2022 | $5.52 | $5.59 | $5.52 | $5.57 | 13 119 |
| Nov 09, 2022 | $5.50 | $5.51 | $5.40 | $5.40 | 8 968 |
| Nov 08, 2022 | $5.54 | $5.57 | $5.48 | $5.50 | 5 026 |
| Nov 07, 2022 | $5.56 | $5.56 | $5.46 | $5.50 | 2 817 |
| Nov 04, 2022 | $5.60 | $5.60 | $5.40 | $5.50 | 24 633 |
