FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NYSE:TVC

Tennessee Valley Authority Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$21.98
+0.0200 (+0.0911%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $21.00 $22.23 Tuesday, 30th Apr 2024 TVC stock ended at $21.98. This is 0.0911% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0.618% from a day low at $21.85 to a day high of $21.98.
90 days $21.00 $22.61
52 weeks $21.00 $23.29

Historical Tennessee Valley Authority prices

Date Open High Low Close Volume
Apr 30, 2024 $21.87 $21.98 $21.85 $21.98 15 779
Apr 29, 2024 $21.87 $22.00 $21.81 $21.96 19 322
Apr 26, 2024 $21.90 $21.97 $21.86 $21.86 17 643
Apr 25, 2024 $21.88 $21.97 $21.85 $21.93 9 047
Apr 24, 2024 $22.01 $22.01 $21.87 $21.97 30 345
Apr 23, 2024 $21.85 $22.04 $21.85 $22.02 11 698
Apr 22, 2024 $21.82 $21.98 $21.82 $21.90 21 933
Apr 19, 2024 $21.81 $21.86 $21.80 $21.86 7 804
Apr 18, 2024 $21.89 $21.89 $21.78 $21.87 10 988
Apr 17, 2024 $21.88 $21.94 $21.80 $21.90 19 342
Apr 16, 2024 $21.00 $22.03 $21.00 $21.88 24 418
Apr 15, 2024 $22.00 $22.00 $21.86 $21.89 15 299
Apr 12, 2024 $22.04 $22.05 $21.97 $22.04 7 751
Apr 11, 2024 $22.02 $22.02 $21.99 $22.01 8 424
Apr 10, 2024 $22.01 $22.04 $21.87 $22.01 19 017
Apr 09, 2024 $22.10 $22.12 $22.08 $22.12 7 768
Apr 08, 2024 $22.14 $22.20 $22.04 $22.08 15 160
Apr 05, 2024 $22.19 $22.23 $22.18 $22.18 5 892
Apr 04, 2024 $22.16 $22.23 $22.14 $22.17 12 290
Apr 03, 2024 $22.05 $22.22 $22.05 $22.19 16 447
Apr 02, 2024 $22.12 $22.17 $22.04 $22.12 23 585
Apr 01, 2024 $22.12 $22.20 $22.06 $22.15 46 402
Mar 28, 2024 $22.18 $22.19 $22.05 $22.12 217 562
Mar 27, 2024 $22.13 $22.17 $22.10 $22.16 18 761
Mar 26, 2024 $22.13 $22.18 $22.10 $22.12 9 269
Click to get the best stock tips daily for free!

About Tennessee Valley Authority

Tennessee Valley Authority engages in the production and sale of electricity in the United States. It generates power from coal-fired, nuclear, hydroelectric facilities, and combustion turbine and diesel generators. The company sells power at wholesale to distributor customers comprising municipalities and cooperatives that resell the power to their customers at a retail rate. It also supplies power directly to federal agencies and customers with... TVC Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT