Range Low Price High Price Comment
30 days $32.13 $32.50 Wednesday, 20th Jul 2022 TVTY stock ended at $32.50. During the day the stock fluctuated 0% from a day low at $32.50 to a day high of $32.50.
90 days $31.30 $32.50
52 weeks $21.25 $32.89

Historical Healthways Inc prices

Date Open High Low Close Volume
Apr 17, 2017 $28.20 $28.50 $28.00 $28.50 273 799
Apr 13, 2017 $28.40 $28.58 $27.95 $28.20 291 830
Apr 12, 2017 $28.55 $28.90 $28.40 $28.45 311 956
Apr 11, 2017 $28.50 $28.80 $28.35 $28.65 314 650
Apr 10, 2017 $28.65 $28.95 $28.30 $28.65 269 418
Apr 07, 2017 $29.00 $29.15 $28.50 $28.65 497 273
Apr 06, 2017 $28.20 $29.13 $28.00 $29.05 363 731
Apr 05, 2017 $28.45 $28.90 $28.20 $28.25 436 254
Apr 04, 2017 $28.50 $28.70 $28.15 $28.50 263 659
Apr 03, 2017 $29.05 $29.38 $28.00 $28.50 342 884
Mar 31, 2017 $28.50 $29.20 $28.30 $29.10 406 409
Mar 30, 2017 $28.35 $28.60 $28.25 $28.60 375 995
Mar 29, 2017 $28.60 $28.60 $27.95 $28.30 217 405
Mar 28, 2017 $28.55 $28.85 $27.98 $28.55 271 579
Mar 27, 2017 $27.65 $28.50 $27.30 $28.50 462 090
Mar 24, 2017 $28.00 $28.43 $27.81 $28.15 339 774
Mar 23, 2017 $28.25 $28.55 $27.95 $28.00 341 440
Mar 22, 2017 $28.65 $28.70 $27.90 $28.20 394 303
Mar 21, 2017 $28.85 $29.10 $28.30 $28.75 371 706
Mar 20, 2017 $29.00 $29.15 $28.65 $28.75 297 260
Mar 17, 2017 $28.70 $29.30 $28.30 $29.00 1 054 214
Mar 16, 2017 $28.65 $29.00 $28.30 $28.80 721 363
Mar 15, 2017 $28.20 $29.16 $27.85 $27.85 403 227
Mar 14, 2017 $27.50 $28.05 $27.25 $27.95 332 507
Mar 13, 2017 $27.60 $28.00 $27.50 $27.75 343 849

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TVTY stock historical prices to predict future price movements?
Trend Analysis: Examine the TVTY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TVTY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!