NASDAQ:TVTY
Delisted
Healthways Inc Stock Price (Quote)
$32.50
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $32.13 | $32.50 | Wednesday, 20th Jul 2022 TVTY stock ended at $32.50. During the day the stock fluctuated 0% from a day low at $32.50 to a day high of $32.50. |
90 days | $31.30 | $32.50 | |
52 weeks | $21.25 | $32.89 |
Date | Open | High | Low | Close | Volume |
Mar 10, 2017 | $27.65 | $28.00 | $27.45 | $27.60 | 328 846 |
Mar 09, 2017 | $27.60 | $27.90 | $27.40 | $27.65 | 328 798 |
Mar 08, 2017 | $27.95 | $28.05 | $27.60 | $27.70 | 458 096 |
Mar 07, 2017 | $27.85 | $28.60 | $27.80 | $27.90 | 900 044 |
Mar 06, 2017 | $28.45 | $28.48 | $27.95 | $28.03 | 293 720 |
Mar 03, 2017 | $28.60 | $29.00 | $28.25 | $28.50 | 315 871 |
Mar 02, 2017 | $28.90 | $29.25 | $28.60 | $28.75 | 387 665 |
Mar 01, 2017 | $29.15 | $30.22 | $28.95 | $28.95 | 387 571 |
Feb 28, 2017 | $29.30 | $29.70 | $28.85 | $28.90 | 381 673 |
Feb 27, 2017 | $29.70 | $30.55 | $29.50 | $29.65 | 560 207 |
Feb 24, 2017 | $28.25 | $30.50 | $28.00 | $29.60 | 1 938 379 |
Feb 23, 2017 | $27.45 | $27.45 | $26.34 | $27.28 | 534 103 |
Feb 22, 2017 | $27.10 | $27.40 | $27.00 | $27.30 | 237 967 |
Feb 21, 2017 | $26.60 | $27.35 | $26.50 | $27.20 | 406 245 |
Feb 17, 2017 | $26.50 | $26.60 | $26.30 | $26.60 | 245 048 |
Feb 16, 2017 | $26.70 | $26.85 | $26.28 | $26.55 | 217 352 |
Feb 15, 2017 | $26.30 | $26.85 | $26.20 | $26.85 | 186 803 |
Feb 14, 2017 | $26.25 | $27.00 | $26.25 | $26.50 | 219 567 |
Feb 13, 2017 | $26.70 | $27.00 | $26.35 | $26.45 | 202 852 |
Feb 10, 2017 | $26.80 | $26.85 | $26.45 | $26.70 | 208 721 |
Feb 09, 2017 | $26.00 | $26.85 | $25.95 | $26.80 | 265 261 |
Feb 08, 2017 | $26.10 | $26.40 | $25.85 | $26.05 | 261 274 |
Feb 07, 2017 | $26.05 | $26.40 | $25.85 | $26.30 | 909 934 |
Feb 06, 2017 | $26.00 | $26.35 | $25.65 | $25.95 | 243 547 |
Feb 03, 2017 | $25.55 | $26.05 | $25.30 | $25.95 | 184 732 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TVTY stock historical prices to predict future price movements?
Trend Analysis: Examine the TVTY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TVTY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.