NASDAQ:TVTY
Delisted
Healthways Inc Stock Price (Quote)
$32.50
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.13 | $32.50 | Wednesday, 20th Jul 2022 TVTY stock ended at $32.50. During the day the stock fluctuated 0% from a day low at $32.50 to a day high of $32.50. |
| 90 days | $31.30 | $32.50 | |
| 52 weeks | $21.25 | $32.89 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2022 | $32.12 | $32.19 | $31.95 | $32.02 | 1 398 418 |
| Jun 10, 2022 | $32.18 | $32.30 | $32.16 | $32.28 | 428 803 |
| Jun 09, 2022 | $32.18 | $32.22 | $32.14 | $32.20 | 425 109 |
| Jun 08, 2022 | $32.12 | $32.19 | $32.12 | $32.17 | 561 534 |
| Jun 07, 2022 | $32.33 | $32.33 | $32.01 | $32.18 | 658 052 |
| Jun 06, 2022 | $32.33 | $32.36 | $32.26 | $32.35 | 910 557 |
| Jun 03, 2022 | $32.37 | $32.38 | $32.33 | $32.34 | 434 166 |
| Jun 02, 2022 | $32.35 | $32.43 | $32.33 | $32.35 | 501 604 |
| Jun 01, 2022 | $32.36 | $32.36 | $32.29 | $32.33 | 640 883 |
| May 31, 2022 | $32.31 | $32.47 | $32.25 | $32.40 | 1 625 596 |
| May 27, 2022 | $32.29 | $32.37 | $32.29 | $32.31 | 784 547 |
| May 26, 2022 | $32.30 | $32.33 | $32.26 | $32.31 | 599 996 |
| May 25, 2022 | $32.24 | $32.35 | $32.20 | $32.29 | 596 179 |
| May 24, 2022 | $32.22 | $32.28 | $32.08 | $32.21 | 430 740 |
| May 23, 2022 | $32.21 | $32.27 | $32.15 | $32.18 | 364 004 |
| May 20, 2022 | $32.21 | $32.29 | $32.08 | $32.22 | 471 514 |
| May 19, 2022 | $32.01 | $32.30 | $31.99 | $32.17 | 553 733 |
| May 18, 2022 | $32.05 | $32.14 | $31.97 | $32.09 | 1 242 259 |
| May 17, 2022 | $32.00 | $32.19 | $31.84 | $32.09 | 597 441 |
| May 16, 2022 | $31.94 | $32.03 | $31.71 | $31.93 | 1 298 656 |
| May 13, 2022 | $31.49 | $31.96 | $31.49 | $31.87 | 561 792 |
| May 12, 2022 | $31.45 | $31.63 | $31.30 | $31.60 | 780 024 |
| May 11, 2022 | $31.54 | $31.88 | $31.38 | $31.38 | 1 095 721 |
| May 10, 2022 | $31.79 | $31.82 | $31.33 | $31.57 | 1 810 913 |
| May 09, 2022 | $32.00 | $32.05 | $31.71 | $31.75 | 1 445 633 |
