NASDAQ:TVTY
Delisted
Healthways Inc Stock Price (Quote)
$32.50
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.13 | $32.50 | Wednesday, 20th Jul 2022 TVTY stock ended at $32.50. During the day the stock fluctuated 0% from a day low at $32.50 to a day high of $32.50. |
| 90 days | $31.30 | $32.50 | |
| 52 weeks | $21.25 | $32.89 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2022 | $32.10 | $32.75 | $31.98 | $32.17 | 578 856 |
| Mar 30, 2022 | $30.59 | $32.18 | $30.26 | $32.10 | 998 537 |
| Mar 29, 2022 | $29.86 | $30.67 | $29.84 | $30.50 | 343 100 |
| Mar 28, 2022 | $29.65 | $29.81 | $29.57 | $29.80 | 755 400 |
| Mar 25, 2022 | $29.99 | $30.65 | $29.54 | $29.69 | 634 900 |
| Mar 24, 2022 | $29.42 | $29.82 | $29.32 | $29.82 | 782 200 |
| Mar 23, 2022 | $29.31 | $29.52 | $28.93 | $29.24 | 525 200 |
| Mar 22, 2022 | $29.01 | $29.74 | $29.01 | $29.30 | 503 821 |
| Mar 21, 2022 | $29.12 | $29.70 | $29.04 | $29.20 | 121 914 |
| Mar 18, 2022 | $29.39 | $29.39 | $28.89 | $29.21 | 509 433 |
| Mar 17, 2022 | $30.01 | $30.24 | $29.31 | $29.38 | 427 000 |
| Mar 16, 2022 | $30.06 | $30.44 | $29.82 | $30.20 | 493 600 |
| Mar 15, 2022 | $29.95 | $30.18 | $29.66 | $30.09 | 190 700 |
| Mar 14, 2022 | $30.42 | $30.43 | $29.75 | $29.90 | 253 600 |
| Mar 11, 2022 | $30.66 | $31.07 | $30.17 | $30.26 | 886 100 |
| Mar 10, 2022 | $29.90 | $30.61 | $29.62 | $30.40 | 547 600 |
| Mar 09, 2022 | $30.26 | $30.85 | $29.84 | $30.05 | 402 200 |
| Mar 08, 2022 | $29.85 | $30.52 | $29.39 | $29.97 | 1 169 100 |
| Mar 07, 2022 | $29.74 | $30.21 | $28.88 | $29.99 | 631 400 |
| Mar 04, 2022 | $29.25 | $30.00 | $29.18 | $29.80 | 494 200 |
| Mar 03, 2022 | $29.06 | $29.97 | $28.60 | $29.53 | 438 500 |
| Mar 02, 2022 | $28.66 | $29.46 | $28.66 | $29.16 | 347 800 |
| Mar 01, 2022 | $27.11 | $28.53 | $27.11 | $28.43 | 583 500 |
| Feb 28, 2022 | $26.40 | $27.35 | $26.38 | $27.28 | 381 400 |
| Feb 25, 2022 | $25.29 | $27.25 | $25.07 | $26.74 | 432 900 |
