NASDAQ:TVTY
Delisted
Healthways Inc Stock Price (Quote)
$32.50
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.13 | $32.50 | Wednesday, 20th Jul 2022 TVTY stock ended at $32.50. During the day the stock fluctuated 0% from a day low at $32.50 to a day high of $32.50. |
| 90 days | $31.30 | $32.50 | |
| 52 weeks | $21.25 | $32.89 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2022 | $24.70 | $24.83 | $24.15 | $24.23 | 273 700 |
| Jan 18, 2022 | $24.91 | $25.08 | $24.51 | $24.77 | 320 000 |
| Jan 14, 2022 | $24.63 | $25.18 | $24.25 | $25.09 | 158 300 |
| Jan 13, 2022 | $25.36 | $25.69 | $24.65 | $24.74 | 212 700 |
| Jan 12, 2022 | $25.27 | $25.68 | $24.95 | $25.31 | 163 300 |
| Jan 11, 2022 | $24.89 | $25.25 | $24.56 | $25.06 | 215 600 |
| Jan 10, 2022 | $24.70 | $25.04 | $24.09 | $24.95 | 343 900 |
| Jan 07, 2022 | $25.64 | $25.97 | $24.72 | $24.81 | 362 800 |
| Jan 06, 2022 | $25.65 | $26.04 | $24.78 | $24.88 | 298 200 |
| Jan 05, 2022 | $27.04 | $27.05 | $25.80 | $25.90 | 180 888 |
| Jan 04, 2022 | $27.01 | $27.36 | $26.48 | $26.83 | 136 521 |
| Jan 03, 2022 | $26.47 | $27.05 | $26.24 | $26.87 | 446 987 |
| Dec 31, 2021 | $26.26 | $26.62 | $26.17 | $26.44 | 163 324 |
| Dec 30, 2021 | $26.51 | $26.92 | $25.84 | $26.18 | 137 483 |
| Dec 29, 2021 | $26.69 | $26.82 | $26.13 | $26.43 | 74 804 |
| Dec 28, 2021 | $26.62 | $26.82 | $26.24 | $26.47 | 106 191 |
| Dec 27, 2021 | $26.07 | $26.61 | $25.34 | $26.54 | 103 084 |
| Dec 23, 2021 | $25.87 | $26.20 | $25.68 | $25.94 | 110 898 |
| Dec 22, 2021 | $24.88 | $25.84 | $24.67 | $25.84 | 134 077 |
| Dec 21, 2021 | $24.65 | $25.00 | $24.59 | $24.81 | 123 970 |
| Dec 20, 2021 | $24.32 | $24.56 | $23.53 | $24.27 | 306 028 |
| Dec 17, 2021 | $23.56 | $25.25 | $23.51 | $24.78 | 1 122 678 |
| Dec 16, 2021 | $24.55 | $24.58 | $23.63 | $23.70 | 428 688 |
| Dec 15, 2021 | $23.99 | $24.71 | $23.84 | $24.47 | 296 773 |
| Dec 14, 2021 | $24.71 | $24.88 | $24.13 | $24.30 | 292 723 |
