NASDAQ:TVTY
Delisted
Healthways Inc Stock Price (Quote)
$32.50
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.13 | $32.50 | Wednesday, 20th Jul 2022 TVTY stock ended at $32.50. During the day the stock fluctuated 0% from a day low at $32.50 to a day high of $32.50. |
| 90 days | $31.30 | $32.50 | |
| 52 weeks | $21.25 | $32.89 |
| Date | Open | High | Low | Close | Volume |
| May 24, 2016 | $11.86 | $12.25 | $11.74 | $12.23 | 251 185 |
| May 23, 2016 | $11.81 | $11.88 | $11.68 | $11.81 | 176 015 |
| May 20, 2016 | $11.63 | $11.85 | $11.52 | $11.85 | 179 227 |
| May 19, 2016 | $11.72 | $11.84 | $11.45 | $11.57 | 135 951 |
| May 18, 2016 | $11.74 | $11.93 | $11.71 | $11.78 | 85 101 |
| May 17, 2016 | $11.99 | $12.15 | $11.63 | $11.78 | 197 804 |
| May 16, 2016 | $11.89 | $12.16 | $11.84 | $12.02 | 262 961 |
| May 13, 2016 | $11.94 | $12.02 | $11.82 | $11.91 | 186 909 |
| May 12, 2016 | $12.08 | $12.08 | $11.81 | $11.93 | 433 209 |
| May 11, 2016 | $12.10 | $12.17 | $11.98 | $12.02 | 130 659 |
| May 10, 2016 | $12.05 | $12.21 | $11.89 | $12.08 | 150 818 |
| May 09, 2016 | $11.91 | $12.23 | $11.87 | $12.01 | 225 705 |
| May 06, 2016 | $11.78 | $11.89 | $11.66 | $11.86 | 492 358 |
| May 05, 2016 | $12.03 | $12.03 | $11.78 | $11.81 | 306 216 |
| May 04, 2016 | $11.94 | $12.18 | $11.87 | $12.02 | 240 831 |
| May 03, 2016 | $12.05 | $12.24 | $11.88 | $12.08 | 308 352 |
| May 02, 2016 | $11.63 | $12.12 | $11.37 | $12.03 | 432 250 |
| Apr 29, 2016 | $11.28 | $12.05 | $10.31 | $11.65 | 1 078 298 |
| Apr 28, 2016 | $12.18 | $12.35 | $11.99 | $12.14 | 289 901 |
| Apr 27, 2016 | $11.95 | $12.30 | $11.33 | $12.27 | 341 799 |
| Apr 26, 2016 | $11.92 | $11.97 | $11.67 | $11.91 | 201 181 |
| Apr 25, 2016 | $11.87 | $12.03 | $11.62 | $11.93 | 250 387 |
