NASDAQ:TVTY
Delisted
Healthways Inc Stock Price (Quote)
$32.50
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $32.13 | $32.50 | Wednesday, 20th Jul 2022 TVTY stock ended at $32.50. During the day the stock fluctuated 0% from a day low at $32.50 to a day high of $32.50. |
90 days | $31.30 | $32.50 | |
52 weeks | $21.25 | $32.89 |
Date | Open | High | Low | Close | Volume |
Sep 09, 2016 | $24.94 | $24.94 | $23.92 | $24.18 | 947 302 |
Sep 08, 2016 | $25.39 | $25.67 | $25.07 | $25.16 | 623 085 |
Sep 07, 2016 | $25.31 | $26.00 | $25.15 | $25.33 | 491 559 |
Sep 06, 2016 | $25.00 | $25.40 | $24.57 | $25.34 | 704 324 |
Sep 02, 2016 | $25.00 | $25.00 | $24.53 | $24.96 | 450 310 |
Sep 01, 2016 | $25.20 | $25.51 | $24.40 | $24.86 | 630 130 |
Aug 31, 2016 | $25.25 | $25.48 | $24.64 | $25.01 | 1 961 646 |
Aug 30, 2016 | $25.71 | $25.71 | $25.01 | $25.39 | 548 100 |
Aug 29, 2016 | $24.78 | $25.85 | $24.75 | $25.70 | 796 651 |
Aug 26, 2016 | $24.78 | $25.09 | $24.51 | $24.99 | 1 269 791 |
Aug 25, 2016 | $23.81 | $24.58 | $23.05 | $24.51 | 1 625 307 |
Aug 24, 2016 | $25.49 | $25.74 | $25.08 | $25.56 | 807 898 |
Aug 23, 2016 | $24.72 | $25.67 | $24.35 | $25.59 | 1 012 750 |
Aug 22, 2016 | $25.11 | $26.00 | $24.73 | $24.80 | 957 345 |
Aug 19, 2016 | $25.29 | $25.29 | $24.23 | $24.90 | 1 421 121 |
Aug 18, 2016 | $24.22 | $25.50 | $23.97 | $25.45 | 1 200 767 |
Aug 17, 2016 | $23.71 | $24.96 | $23.51 | $24.12 | 1 504 000 |
Aug 16, 2016 | $23.93 | $23.99 | $23.11 | $23.59 | 1 011 472 |
Aug 15, 2016 | $22.36 | $23.98 | $22.36 | $23.82 | 2 551 983 |
Aug 12, 2016 | $22.78 | $22.85 | $22.08 | $22.23 | 2 215 364 |
Aug 11, 2016 | $21.06 | $22.58 | $21.03 | $22.58 | 2 246 340 |
Aug 10, 2016 | $19.00 | $22.76 | $18.74 | $21.36 | 2 599 420 |
Aug 09, 2016 | $17.83 | $18.09 | $17.80 | $18.06 | 306 906 |
Aug 08, 2016 | $17.67 | $18.00 | $17.55 | $17.87 | 368 141 |
Aug 05, 2016 | $17.15 | $17.81 | $17.13 | $17.76 | 410 588 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TVTY stock historical prices to predict future price movements?
Trend Analysis: Examine the TVTY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TVTY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.