NASDAQ:TVTY
Delisted
Healthways Inc Stock Price (Quote)
$32.50
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $32.13 | $32.50 | Wednesday, 20th Jul 2022 TVTY stock ended at $32.50. During the day the stock fluctuated 0% from a day low at $32.50 to a day high of $32.50. |
90 days | $31.30 | $32.50 | |
52 weeks | $21.25 | $32.89 |
Date | Open | High | Low | Close | Volume |
Dec 27, 2016 | $23.55 | $23.80 | $22.95 | $23.00 | 248 946 |
Dec 23, 2016 | $23.20 | $23.75 | $23.10 | $23.65 | 218 229 |
Dec 22, 2016 | $23.25 | $23.30 | $22.85 | $23.10 | 175 563 |
Dec 21, 2016 | $23.00 | $23.45 | $22.75 | $23.25 | 309 062 |
Dec 20, 2016 | $22.85 | $23.38 | $22.75 | $22.90 | 199 091 |
Dec 19, 2016 | $23.10 | $23.30 | $22.80 | $22.85 | 228 654 |
Dec 16, 2016 | $23.25 | $23.45 | $22.75 | $22.95 | 1 231 116 |
Dec 15, 2016 | $22.75 | $23.45 | $22.70 | $23.20 | 204 154 |
Dec 14, 2016 | $23.40 | $23.50 | $22.65 | $22.75 | 414 689 |
Dec 13, 2016 | $22.15 | $23.45 | $21.56 | $23.40 | 522 682 |
Dec 12, 2016 | $22.40 | $22.65 | $21.98 | $22.00 | 499 234 |
Dec 09, 2016 | $23.00 | $23.15 | $22.40 | $22.45 | 1 176 060 |
Dec 08, 2016 | $22.45 | $23.00 | $22.30 | $22.85 | 523 899 |
Dec 07, 2016 | $23.15 | $23.35 | $22.53 | $22.63 | 563 721 |
Dec 06, 2016 | $23.20 | $23.45 | $22.80 | $23.05 | 466 082 |
Dec 05, 2016 | $23.65 | $23.65 | $23.00 | $23.20 | 442 451 |
Dec 02, 2016 | $23.15 | $23.40 | $22.90 | $23.35 | 696 255 |
Dec 01, 2016 | $23.40 | $23.65 | $23.00 | $23.30 | 614 046 |
Nov 30, 2016 | $23.30 | $23.95 | $23.05 | $23.20 | 664 300 |
Nov 29, 2016 | $23.05 | $23.30 | $22.85 | $23.15 | 806 779 |
Nov 28, 2016 | $23.10 | $23.15 | $22.75 | $22.95 | 367 251 |
Nov 25, 2016 | $23.30 | $23.43 | $23.00 | $23.15 | 222 050 |
Nov 23, 2016 | $22.85 | $23.20 | $22.65 | $23.20 | 374 942 |
Nov 22, 2016 | $22.50 | $23.15 | $22.30 | $23.00 | 419 277 |
Nov 21, 2016 | $22.00 | $22.78 | $21.95 | $22.70 | 528 243 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TVTY stock historical prices to predict future price movements?
Trend Analysis: Examine the TVTY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TVTY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.