14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $32.13 $32.50 Wednesday, 20th Jul 2022 TVTY stock ended at $32.50. During the day the stock fluctuated 0% from a day low at $32.50 to a day high of $32.50.
90 days $31.30 $32.50
52 weeks $21.25 $32.89

Historical Healthways Inc prices

Date Open High Low Close Volume
Oct 14, 2016 $25.16 $25.22 $24.68 $24.75 538 752
Oct 13, 2016 $24.70 $25.26 $24.66 $24.96 447 994
Oct 12, 2016 $25.65 $25.65 $24.66 $25.00 618 647
Oct 11, 2016 $25.43 $25.49 $24.81 $25.01 636 472
Oct 10, 2016 $25.23 $25.84 $25.10 $25.43 1 252 274
Oct 07, 2016 $25.28 $25.63 $24.85 $25.03 722 837
Oct 06, 2016 $25.43 $25.97 $25.02 $25.20 1 024 164
Oct 05, 2016 $25.79 $26.04 $25.46 $25.55 311 194
Oct 04, 2016 $26.92 $26.92 $25.56 $25.75 374 739
Oct 03, 2016 $26.90 $26.90 $25.95 $26.36 302 010
Sep 30, 2016 $26.42 $26.59 $25.92 $26.46 930 583
Sep 29, 2016 $26.29 $26.85 $25.78 $26.44 623 458
Sep 28, 2016 $26.00 $26.36 $25.55 $26.33 743 313
Sep 27, 2016 $25.61 $25.96 $25.47 $25.86 283 010
Sep 26, 2016 $25.55 $25.87 $25.18 $25.60 482 785
Sep 23, 2016 $26.42 $26.42 $25.75 $25.80 291 552
Sep 22, 2016 $25.71 $26.54 $25.58 $26.42 627 510
Sep 21, 2016 $25.55 $25.71 $24.76 $25.63 442 042
Sep 20, 2016 $25.96 $27.30 $25.44 $25.58 1 628 962
Sep 19, 2016 $25.22 $25.98 $25.03 $25.87 684 124
Sep 16, 2016 $24.59 $25.05 $24.21 $24.96 572 865
Sep 15, 2016 $24.50 $24.69 $24.18 $24.67 258 854
Sep 14, 2016 $24.19 $24.71 $24.10 $24.42 684 982
Sep 13, 2016 $24.79 $24.79 $23.76 $24.02 455 465
Sep 12, 2016 $23.67 $25.11 $23.35 $24.99 486 105

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TVTY stock historical prices to predict future price movements?
Trend Analysis: Examine the TVTY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TVTY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!