NASDAQ:TVTY
Delisted
Healthways Inc Stock Price (Quote)
$32.50
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.13 | $32.50 | Wednesday, 20th Jul 2022 TVTY stock ended at $32.50. During the day the stock fluctuated 0% from a day low at $32.50 to a day high of $32.50. |
| 90 days | $31.30 | $32.50 | |
| 52 weeks | $21.25 | $32.89 |
| Date | Open | High | Low | Close | Volume |
| Jun 29, 2016 | $11.54 | $11.70 | $11.44 | $11.51 | 270 558 |
| Jun 28, 2016 | $11.29 | $11.57 | $11.26 | $11.41 | 304 726 |
| Jun 27, 2016 | $11.76 | $11.79 | $11.15 | $11.16 | 339 655 |
| Jun 24, 2016 | $11.92 | $11.99 | $11.80 | $11.89 | 279 850 |
| Jun 23, 2016 | $12.23 | $12.45 | $12.21 | $12.34 | 123 640 |
| Jun 22, 2016 | $12.39 | $12.44 | $12.10 | $12.12 | 128 322 |
| Jun 21, 2016 | $12.17 | $12.41 | $12.07 | $12.38 | 136 653 |
| Jun 20, 2016 | $12.06 | $12.30 | $11.99 | $12.14 | 140 767 |
| Jun 17, 2016 | $12.38 | $12.38 | $11.90 | $11.97 | 309 010 |
| Jun 16, 2016 | $12.04 | $12.38 | $11.96 | $12.38 | 176 216 |
| Jun 15, 2016 | $12.26 | $12.40 | $12.08 | $12.08 | 152 537 |
| Jun 14, 2016 | $12.32 | $12.41 | $12.22 | $12.22 | 144 455 |
| Jun 13, 2016 | $12.37 | $12.51 | $12.30 | $12.34 | 151 988 |
| Jun 10, 2016 | $12.57 | $12.59 | $12.34 | $12.42 | 122 297 |
| Jun 09, 2016 | $12.55 | $12.70 | $12.54 | $12.65 | 142 066 |
| Jun 08, 2016 | $12.47 | $12.79 | $12.47 | $12.59 | 161 107 |
| Jun 07, 2016 | $12.57 | $12.57 | $12.38 | $12.47 | 115 106 |
| Jun 06, 2016 | $12.42 | $12.61 | $12.40 | $12.57 | 151 213 |
| Jun 03, 2016 | $12.42 | $12.50 | $12.30 | $12.40 | 122 874 |
| Jun 02, 2016 | $12.25 | $12.45 | $12.22 | $12.44 | 450 752 |
| Jun 01, 2016 | $11.98 | $12.33 | $11.98 | $12.27 | 309 158 |
| May 31, 2016 | $12.23 | $12.23 | $11.89 | $12.00 | 429 739 |
| May 27, 2016 | $11.94 | $12.28 | $11.92 | $12.21 | 165 811 |
| May 26, 2016 | $12.20 | $12.20 | $11.91 | $11.94 | 145 104 |
| May 25, 2016 | $12.22 | $12.38 | $12.11 | $12.19 | 195 078 |
