NASDAQ:TVTY
Delisted
Healthways Inc Stock Price (Quote)
$32.50
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.13 | $32.50 | Wednesday, 20th Jul 2022 TVTY stock ended at $32.50. During the day the stock fluctuated 0% from a day low at $32.50 to a day high of $32.50. |
| 90 days | $31.30 | $32.50 | |
| 52 weeks | $21.25 | $32.89 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2021 | $23.23 | $24.00 | $22.75 | $23.65 | 352 530 |
| Sep 30, 2021 | $23.58 | $23.58 | $22.93 | $23.06 | 583 628 |
| Sep 29, 2021 | $23.46 | $23.78 | $23.22 | $23.44 | 155 654 |
| Sep 28, 2021 | $24.07 | $24.37 | $23.39 | $23.46 | 253 569 |
| Sep 27, 2021 | $22.96 | $24.20 | $22.88 | $24.17 | 412 055 |
| Sep 24, 2021 | $22.57 | $22.73 | $22.39 | $22.57 | 170 631 |
| Sep 23, 2021 | $22.31 | $22.75 | $22.14 | $22.65 | 218 841 |
| Sep 22, 2021 | $22.11 | $22.49 | $22.01 | $22.25 | 165 974 |
| Sep 21, 2021 | $22.32 | $22.61 | $22.04 | $22.05 | 306 888 |
| Sep 20, 2021 | $22.44 | $22.81 | $21.90 | $22.23 | 322 879 |
| Sep 17, 2021 | $22.84 | $23.17 | $22.65 | $22.82 | 1 420 792 |
| Sep 16, 2021 | $22.73 | $22.79 | $22.33 | $22.67 | 327 840 |
| Sep 15, 2021 | $22.71 | $22.89 | $22.41 | $22.69 | 231 837 |
| Sep 14, 2021 | $23.21 | $23.23 | $22.59 | $22.72 | 211 174 |
| Sep 13, 2021 | $23.19 | $23.51 | $22.94 | $23.18 | 399 723 |
| Sep 10, 2021 | $22.64 | $23.06 | $22.22 | $22.90 | 282 857 |
| Sep 09, 2021 | $22.26 | $22.86 | $22.08 | $22.50 | 302 824 |
| Sep 08, 2021 | $22.26 | $22.70 | $22.07 | $22.21 | 182 694 |
| Sep 07, 2021 | $23.02 | $23.02 | $22.23 | $22.27 | 372 662 |
| Sep 03, 2021 | $22.92 | $23.14 | $22.66 | $23.00 | 255 173 |
| Sep 02, 2021 | $23.07 | $23.55 | $22.92 | $22.97 | 1 837 747 |
| Sep 01, 2021 | $23.26 | $23.38 | $22.81 | $23.09 | 227 150 |
| Aug 31, 2021 | $22.96 | $23.34 | $22.81 | $23.25 | 525 790 |
| Aug 30, 2021 | $22.99 | $23.49 | $22.83 | $23.05 | 165 940 |
| Aug 27, 2021 | $22.95 | $23.26 | $22.93 | $22.97 | 355 558 |
