NASDAQ:TVTY
Delisted
Healthways Inc Stock Price (Quote)
$32.50
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.13 | $32.50 | Wednesday, 20th Jul 2022 TVTY stock ended at $32.50. During the day the stock fluctuated 0% from a day low at $32.50 to a day high of $32.50. |
| 90 days | $31.30 | $32.50 | |
| 52 weeks | $21.25 | $32.89 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $24.93 | $25.14 | $23.60 | $24.78 | 207 828 |
| Dec 10, 2021 | $25.26 | $25.74 | $24.95 | $25.16 | 134 747 |
| Dec 09, 2021 | $25.43 | $25.67 | $25.01 | $25.04 | 117 355 |
| Dec 08, 2021 | $25.23 | $25.80 | $25.21 | $25.68 | 171 891 |
| Dec 07, 2021 | $25.13 | $25.89 | $25.13 | $25.36 | 236 064 |
| Dec 06, 2021 | $24.63 | $25.58 | $24.63 | $25.35 | 161 787 |
| Dec 03, 2021 | $24.78 | $25.04 | $24.35 | $24.44 | 373 447 |
| Dec 02, 2021 | $23.93 | $24.85 | $23.76 | $24.80 | 228 813 |
| Dec 01, 2021 | $24.10 | $24.97 | $23.90 | $23.92 | 377 504 |
| Nov 30, 2021 | $24.52 | $24.64 | $23.75 | $23.82 | 324 592 |
| Nov 29, 2021 | $25.56 | $25.64 | $24.58 | $24.66 | 250 440 |
| Nov 26, 2021 | $25.49 | $25.99 | $24.62 | $25.08 | 164 362 |
| Nov 24, 2021 | $26.24 | $26.40 | $25.94 | $26.19 | 107 336 |
| Nov 23, 2021 | $26.30 | $26.37 | $25.94 | $26.28 | 197 041 |
| Nov 22, 2021 | $26.45 | $26.79 | $26.07 | $26.19 | 162 992 |
| Nov 19, 2021 | $26.65 | $26.82 | $26.24 | $26.36 | 307 766 |
| Nov 18, 2021 | $27.06 | $27.24 | $26.40 | $26.83 | 260 267 |
| Nov 17, 2021 | $26.86 | $27.61 | $26.86 | $27.22 | 229 020 |
| Nov 16, 2021 | $27.03 | $27.37 | $26.94 | $27.09 | 185 579 |
| Nov 15, 2021 | $27.58 | $27.98 | $26.78 | $27.17 | 314 651 |
| Nov 12, 2021 | $27.60 | $27.81 | $27.39 | $27.59 | 163 381 |
| Nov 11, 2021 | $27.61 | $27.93 | $27.06 | $27.57 | 187 712 |
| Nov 10, 2021 | $27.79 | $28.27 | $27.64 | $27.70 | 158 272 |
| Nov 09, 2021 | $28.18 | $28.25 | $27.83 | $27.98 | 154 402 |
| Nov 08, 2021 | $28.11 | $28.69 | $27.93 | $28.18 | 168 479 |
