NASDAQ:TVTY
Delisted
Healthways Inc Stock Price (Quote)
$32.50
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.13 | $32.50 | Wednesday, 20th Jul 2022 TVTY stock ended at $32.50. During the day the stock fluctuated 0% from a day low at $32.50 to a day high of $32.50. |
| 90 days | $31.30 | $32.50 | |
| 52 weeks | $21.25 | $32.89 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $28.06 | $28.89 | $27.92 | $28.03 | 326 516 |
| Nov 04, 2021 | $28.00 | $28.93 | $27.42 | $27.92 | 319 248 |
| Nov 03, 2021 | $25.84 | $29.18 | $24.45 | $27.97 | 1 592 103 |
| Nov 02, 2021 | $25.60 | $25.71 | $25.00 | $25.19 | 217 347 |
| Nov 01, 2021 | $25.12 | $25.90 | $25.12 | $25.60 | 197 107 |
| Oct 29, 2021 | $24.88 | $25.21 | $24.73 | $25.02 | 186 297 |
| Oct 28, 2021 | $24.51 | $25.11 | $24.45 | $24.97 | 135 479 |
| Oct 27, 2021 | $24.90 | $25.06 | $23.97 | $24.34 | 207 985 |
| Oct 26, 2021 | $24.96 | $25.38 | $24.64 | $24.96 | 124 934 |
| Oct 25, 2021 | $25.09 | $25.20 | $24.92 | $25.06 | 80 427 |
| Oct 22, 2021 | $24.83 | $25.44 | $24.83 | $25.13 | 122 158 |
| Oct 21, 2021 | $24.93 | $25.10 | $24.69 | $24.94 | 226 164 |
| Oct 20, 2021 | $24.62 | $24.92 | $24.41 | $24.79 | 93 919 |
| Oct 19, 2021 | $24.36 | $24.61 | $24.14 | $24.55 | 200 243 |
| Oct 18, 2021 | $24.17 | $24.59 | $23.89 | $24.24 | 212 954 |
| Oct 15, 2021 | $24.87 | $24.89 | $24.32 | $24.33 | 168 414 |
| Oct 14, 2021 | $24.60 | $24.83 | $24.32 | $24.48 | 146 454 |
| Oct 13, 2021 | $23.97 | $24.20 | $23.69 | $24.18 | 172 771 |
| Oct 12, 2021 | $24.08 | $24.21 | $23.88 | $23.96 | 95 713 |
| Oct 11, 2021 | $24.29 | $24.50 | $24.05 | $24.07 | 114 815 |
| Oct 08, 2021 | $24.23 | $24.60 | $24.02 | $24.28 | 329 805 |
| Oct 07, 2021 | $24.01 | $24.51 | $23.99 | $24.23 | 206 210 |
| Oct 06, 2021 | $23.82 | $24.09 | $23.56 | $23.86 | 296 446 |
| Oct 05, 2021 | $23.57 | $24.29 | $23.20 | $24.04 | 319 856 |
| Oct 04, 2021 | $23.68 | $24.21 | $23.33 | $23.49 | 266 583 |
