NASDAQ:TVTY
Delisted
Healthways Inc Stock Price (Quote)
$32.50
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.13 | $32.50 | Wednesday, 20th Jul 2022 TVTY stock ended at $32.50. During the day the stock fluctuated 0% from a day low at $32.50 to a day high of $32.50. |
| 90 days | $31.30 | $32.50 | |
| 52 weeks | $21.25 | $32.89 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2021 | $22.84 | $22.99 | $22.68 | $22.95 | 1 691 382 |
| Aug 25, 2021 | $23.23 | $23.38 | $22.89 | $22.99 | 218 093 |
| Aug 24, 2021 | $23.19 | $23.54 | $23.01 | $23.24 | 213 922 |
| Aug 23, 2021 | $22.78 | $23.22 | $22.58 | $23.21 | 199 305 |
| Aug 20, 2021 | $22.47 | $22.96 | $22.47 | $22.88 | 250 976 |
| Aug 19, 2021 | $22.23 | $22.60 | $22.12 | $22.46 | 269 590 |
| Aug 18, 2021 | $22.92 | $23.80 | $22.46 | $22.49 | 306 683 |
| Aug 17, 2021 | $22.55 | $22.88 | $22.30 | $22.73 | 275 132 |
| Aug 16, 2021 | $23.26 | $23.26 | $22.73 | $22.75 | 225 773 |
| Aug 13, 2021 | $22.33 | $23.42 | $22.33 | $23.13 | 445 161 |
| Aug 12, 2021 | $21.99 | $22.17 | $21.71 | $21.83 | 296 995 |
| Aug 11, 2021 | $22.00 | $22.70 | $21.25 | $21.83 | 1 471 779 |
| Aug 10, 2021 | $22.08 | $22.38 | $21.81 | $22.04 | 611 933 |
| Aug 09, 2021 | $22.74 | $22.74 | $21.94 | $22.30 | 625 160 |
| Aug 06, 2021 | $23.01 | $23.14 | $22.68 | $22.83 | 1 152 210 |
| Aug 05, 2021 | $24.59 | $24.95 | $22.24 | $23.01 | 1 392 274 |
| Aug 04, 2021 | $25.61 | $26.07 | $25.32 | $25.34 | 512 196 |
| Aug 03, 2021 | $25.33 | $25.87 | $25.05 | $25.85 | 228 977 |
| Aug 02, 2021 | $25.12 | $25.38 | $24.64 | $25.32 | 227 528 |
| Jul 30, 2021 | $25.21 | $25.72 | $24.60 | $25.08 | 296 832 |
| Jul 29, 2021 | $25.08 | $25.44 | $24.92 | $25.29 | 150 921 |
| Jul 28, 2021 | $24.73 | $25.17 | $24.31 | $24.92 | 258 674 |
| Jul 27, 2021 | $24.74 | $24.79 | $24.45 | $24.72 | 141 914 |
| Jul 26, 2021 | $24.64 | $24.84 | $24.37 | $24.75 | 172 797 |
| Jul 23, 2021 | $24.58 | $24.58 | $23.96 | $24.55 | 156 524 |
