NASDAQ:TWIN
Twin Disc Stock Price (Quote)
$15.20
-0.88 (-5.47%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.20 | $18.00 | Wednesday, 1st May 2024 TWIN stock ended at $15.20. This is 5.47% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.21% from a day low at $15.20 to a day high of $15.84. |
| 90 days | $14.60 | $18.00 | |
| 52 weeks | $10.82 | $18.00 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $15.84 | $15.84 | $15.20 | $15.20 | 20 782 |
| Apr 30, 2024 | $16.20 | $16.68 | $15.68 | $16.08 | 21 370 |
| Apr 29, 2024 | $16.77 | $16.90 | $16.25 | $16.33 | 23 773 |
| Apr 26, 2024 | $16.35 | $16.73 | $16.32 | $16.56 | 12 412 |
| Apr 25, 2024 | $16.45 | $16.74 | $16.35 | $16.74 | 27 994 |
| Apr 24, 2024 | $16.43 | $16.89 | $16.30 | $16.50 | 43 140 |
| Apr 23, 2024 | $16.34 | $16.80 | $16.30 | $16.54 | 23 158 |
| Apr 22, 2024 | $16.56 | $17.07 | $16.31 | $16.50 | 27 110 |
| Apr 19, 2024 | $16.54 | $16.76 | $16.31 | $16.76 | 15 929 |
| Apr 18, 2024 | $16.82 | $17.12 | $16.44 | $16.76 | 32 793 |
| Apr 17, 2024 | $17.43 | $17.50 | $16.82 | $16.89 | 42 702 |
| Apr 16, 2024 | $16.83 | $17.37 | $16.40 | $17.21 | 35 198 |
| Apr 15, 2024 | $16.77 | $16.93 | $16.48 | $16.85 | 31 610 |
| Apr 12, 2024 | $16.66 | $17.13 | $16.41 | $16.52 | 30 829 |
| Apr 11, 2024 | $17.17 | $17.40 | $16.86 | $17.05 | 57 180 |
| Apr 10, 2024 | $17.44 | $17.93 | $16.89 | $17.05 | 46 523 |
| Apr 09, 2024 | $17.30 | $17.92 | $16.79 | $17.85 | 32 690 |
| Apr 08, 2024 | $17.75 | $18.00 | $17.25 | $17.25 | 31 635 |
| Apr 05, 2024 | $16.75 | $17.62 | $16.61 | $17.59 | 29 348 |
| Apr 04, 2024 | $16.30 | $16.96 | $16.30 | $16.88 | 17 906 |
| Apr 03, 2024 | $16.34 | $16.57 | $16.01 | $16.13 | 30 687 |
| Apr 02, 2024 | $16.54 | $16.78 | $16.30 | $16.45 | 29 785 |
| Apr 01, 2024 | $16.68 | $17.00 | $16.29 | $17.00 | 28 719 |
| Mar 28, 2024 | $16.51 | $16.96 | $16.51 | $16.53 | 17 476 |
| Mar 27, 2024 | $16.46 | $16.83 | $16.39 | $16.74 | 12 424 |
