NASDAQ:TWNKW
Delisted
Hostess Brands Inc. Warrants Stock Price (Quote)
$3.20
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Friday, 27th May 2022 TWNKW stock ended at $3.20. During the day the stock fluctuated 0% from a day low at $3.20 to a day high of $3.20. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 08, 2021 | $2.48 | $2.58 | $2.38 | $2.46 | 85 442 |
| Jul 07, 2021 | $2.61 | $2.61 | $2.49 | $2.54 | 20 992 |
| Jul 06, 2021 | $2.50 | $2.50 | $2.44 | $2.49 | 216 562 |
| Jul 02, 2021 | $2.51 | $2.57 | $2.44 | $2.51 | 19 238 |
| Jul 01, 2021 | $2.42 | $2.57 | $2.42 | $2.57 | 675 820 |
| Jun 30, 2021 | $2.36 | $2.44 | $2.32 | $2.43 | 67 714 |
| Jun 29, 2021 | $2.39 | $2.42 | $2.27 | $2.33 | 62 370 |
| Jun 28, 2021 | $2.52 | $2.56 | $2.35 | $2.40 | 666 001 |
| Jun 25, 2021 | $2.44 | $2.60 | $2.43 | $2.52 | 979 977 |
| Jun 24, 2021 | $2.54 | $2.57 | $2.42 | $2.47 | 19 175 |
| Jun 23, 2021 | $2.39 | $2.57 | $2.39 | $2.54 | 159 459 |
| Jun 22, 2021 | $2.49 | $2.49 | $2.35 | $2.38 | 10 822 |
| Jun 21, 2021 | $2.43 | $2.43 | $2.31 | $2.40 | 12 735 |
| Jun 18, 2021 | $2.35 | $2.35 | $2.25 | $2.28 | 9 979 |
| Jun 17, 2021 | $2.43 | $2.48 | $2.39 | $2.43 | 18 013 |
| Jun 16, 2021 | $2.54 | $2.57 | $2.42 | $2.48 | 68 613 |
| Jun 15, 2021 | $2.45 | $2.55 | $2.45 | $2.53 | 30 145 |
| Jun 14, 2021 | $2.85 | $2.85 | $2.38 | $2.50 | 18 856 |
| Jun 11, 2021 | $2.28 | $2.51 | $2.26 | $2.48 | 57 271 |
| Jun 10, 2021 | $2.34 | $2.42 | $2.12 | $2.30 | 58 062 |
| Jun 09, 2021 | $2.27 | $2.83 | $2.26 | $2.34 | 447 632 |
| Jun 08, 2021 | $2.18 | $2.28 | $2.13 | $2.17 | 30 292 |
| Jun 07, 2021 | $2.30 | $2.31 | $2.21 | $2.21 | 9 683 |
| Jun 04, 2021 | $2.36 | $2.36 | $2.16 | $2.26 | 30 997 |
| Jun 03, 2021 | $2.49 | $2.66 | $2.40 | $2.46 | 148 761 |
